Securities under ban:

Physical Settlement Scrips

Last updated: 16 Jan 2021 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 AARTIIND 2021-01-28 425 1257.65 139662.54 46554.18 34915.64
2 AARTIIND 2021-02-25 425 1266.25 140134.47 46711.49 35033.62
3 AARTIIND 2021-03-25 425 1274.30 140599.21 46866.40 35149.80
4 ACC 2021-01-28 500 1747.90 180298.25 60099.42 45074.56
5 ACC 2021-02-25 500 1751.95 180794.13 60264.71 45198.53
6 ACC 2021-03-25 500 1758.50 181333.75 60444.58 45333.44
7 ADANIENT 2021-01-28 2000 527.35 489299.50 163099.83 122324.88
8 ADANIENT 2021-02-25 2000 529.60 490952.00 163650.67 122738.00
9 ADANIENT 2021-03-25 2000 525.00 490090.00 163363.33 122522.50
10 ADANIPORTS 2021-01-28 2500 530.15 469988.13 156662.71 117497.03
11 ADANIPORTS 2021-02-25 2500 532.45 471389.38 157129.79 117847.35
12 ADANIPORTS 2021-03-25 2500 543.00 473512.50 157837.50 118378.13
13 AMARAJABAT 2021-01-28 1000 987.75 233821.25 77940.42 58455.31
14 AMARAJABAT 2021-02-25 1000 983.45 234230.75 78076.92 58557.69
15 AMARAJABAT 2021-03-25 1000 981.15 234720.25 78240.08 58680.06
16 AMBUJACEM 2021-01-28 3000 264.50 203692.50 67897.50 50923.13
17 AMBUJACEM 2021-02-25 3000 265.90 204319.50 68106.50 51079.88
18 AMBUJACEM 2021-03-25 3000 268.50 205102.50 68367.50 51275.63
19 APOLLOHOSP 2021-01-28 500 2598.10 328916.75 109638.92 82229.19
20 APOLLOHOSP 2021-02-25 500 2595.00 329662.50 109887.50 82415.63
21 APOLLOHOSP 2021-03-25 500 2578.00 330170.00 110056.67 82542.50
22 APOLLOTYRE 2021-01-28 5000 184.25 252193.75 84064.58 63048.44
23 APOLLOTYRE 2021-02-25 5000 184.70 252922.50 84307.50 63230.63
24 APOLLOTYRE 2021-03-25 5000 185.20 253610.00 84536.67 63402.50
25 ASHOKLEY 2021-01-28 9000 119.95 360614.25 120204.75 90153.56
26 ASHOKLEY 2021-02-25 9000 120.45 361671.75 120557.25 90417.94
27 ASHOKLEY 2021-03-25 9000 121.00 362745.00 120915.00 90686.25
28 ASIANPAINT 2021-01-28 300 2601.85 161713.43 53904.48 40428.36
29 ASIANPAINT 2021-02-25 300 2608.95 162168.98 54056.33 40542.25
30 ASIANPAINT 2021-03-25 300 2615.00 162616.50 54205.50 40654.13
31 AUROPHARMA 2021-01-28 650 938.20 207628.05 69209.35 51907.01
32 AUROPHARMA 2021-02-25 650 938.25 208155.19 69385.06 52038.80
33 AUROPHARMA 2021-03-25 650 939.95 208726.86 69575.62 52181.72
34 AXISBANK 2021-01-28 1200 675.85 260069.70 86689.90 65017.43
35 AXISBANK 2021-02-25 1200 677.85 260813.70 86937.90 65203.43
36 AXISBANK 2021-03-25 1200 680.40 261580.80 87193.60 65395.20
37 BAJAJ-AUTO 2021-01-28 250 3594.50 187914.88 62638.29 46978.72
38 BAJAJ-AUTO 2021-02-25 250 3607.60 188474.50 62824.83 47118.63
39 BAJAJ-AUTO 2021-03-25 250 3585.00 188718.75 62906.25 47179.69
40 BAJAJFINSV 2021-01-28 125 8657.30 319475.69 106491.90 79868.92
41 BAJAJFINSV 2021-02-25 125 8691.35 320423.66 106807.89 80105.92
42 BAJAJFINSV 2021-03-25 125 8720.25 321350.09 107116.70 80337.52
43 BAJFINANCE 2021-01-28 250 4902.20 385507.25 128502.42 96376.81
44 BAJFINANCE 2021-02-25 250 4911.50 386558.63 128852.88 96639.66
45 BAJFINANCE 2021-03-25 250 4910.65 387526.19 129175.40 96881.55
46 BALKRISIND 2021-01-28 400 1654.85 175251.90 58417.30 43812.98
47 BALKRISIND 2021-02-25 400 1651.40 175631.60 58543.87 43907.90
48 BALKRISIND 2021-03-25 400 1660.30 176192.20 58730.73 44048.05
49 BANDHANBNK 2021-01-28 1800 369.80 302387.40 100795.80 75596.85
50 BANDHANBNK 2021-02-25 1800 371.40 303280.20 101093.40 75820.05
51 BANDHANBNK 2021-03-25 1800 373.15 304182.45 101394.15 76045.61
52 BANKBARODA 2021-01-28 11700 75.35 380802.83 126934.28 95200.71
53 BANKBARODA 2021-02-25 11700 75.30 381835.35 127278.45 95458.84
54 BANKBARODA 2021-03-25 11700 75.00 382648.50 127549.50 95662.13
55 BANKNIFTY 2021-01-28 25 32314.05 165415.03 55138.34 41353.76
56 BANKNIFTY 2021-02-25 25 32384.65 165873.33 55291.11 41468.33
57 BANKNIFTY 2021-03-25 25 32444.85 166327.43 55442.48 41581.86
58 BATAINDIA 2021-01-28 550 1608.20 203388.85 67796.28 50847.21
59 BATAINDIA 2021-02-25 550 1612.00 203951.00 67983.67 50987.75
60 BATAINDIA 2021-03-25 550 1619.85 204592.11 68197.37 51148.03
61 BEL 2021-01-28 7600 133.80 294522.80 98174.27 73630.70
62 BEL 2021-02-25 7600 132.95 295056.70 98352.23 73764.18
63 BEL 2021-03-25 7600 133.85 295980.10 98660.03 73995.03
64 BERGEPAINT 2021-01-28 1100 779.75 180313.38 60104.46 45078.35
65 BERGEPAINT 2021-02-25 1100 780.85 180773.73 60257.91 45193.43
66 BERGEPAINT 2021-03-25 1100 790.00 181555.00 60518.33 45388.75
67 BHARATFORG 2021-01-28 1500 616.15 279742.88 93247.63 69935.72
68 BHARATFORG 2021-02-25 1500 618.50 280556.25 93518.75 70139.06
69 BHARATFORG 2021-03-25 1500 620.00 281340.00 93780.00 70335.00
70 BHARTIARTL 2021-01-28 1851 603.70 269041.70 89680.57 67260.43
71 BHARTIARTL 2021-02-25 1851 605.95 269835.47 89945.16 67458.87
72 BHARTIARTL 2021-03-25 1851 607.60 270590.37 90196.79 67647.59
73 BHEL 2021-01-28 21000 39.35 364959.00 121653.00 91239.75
74 BHEL 2021-02-25 21000 39.30 365652.00 121884.00 91413.00
75 BHEL 2021-03-25 21000 41.05 371427.00 123809.00 92856.75
76 BIOCON 2021-01-28 2300 458.85 321309.43 107103.14 80327.36
77 BIOCON 2021-02-25 2300 460.35 322235.18 107411.73 80558.80
78 BIOCON 2021-03-25 2300 461.00 323115.50 107705.17 80778.88
79 BOSCHLTD 2021-01-28 50 14804.00 183788.00 61262.67 45947.00
80 BOSCHLTD 2021-02-25 50 14828.80 184279.40 61426.47 46069.85
81 BOSCHLTD 2021-03-25 50 14900.00 184853.00 61617.67 46213.25
82 BPCL 2021-01-28 1800 415.10 337911.30 112637.10 84477.83
83 BPCL 2021-02-25 1800 413.35 338683.05 112894.35 84670.76
84 BPCL 2021-03-25 1800 411.25 339432.75 113144.25 84858.19
85 BRITANNIA 2021-01-28 200 3614.55 158331.85 52777.28 39582.96
86 BRITANNIA 2021-02-25 200 3628.70 158806.90 52935.63 39701.73
87 BRITANNIA 2021-03-25 200 3639.45 159260.15 53086.72 39815.04
88 CADILAHC 2021-01-28 2200 488.40 246870.80 82290.27 61717.70
89 CADILAHC 2021-02-25 2200 490.15 247599.55 82533.18 61899.89
90 CADILAHC 2021-03-25 2200 491.00 248259.00 82753.00 62064.75
91 CANBK 2021-01-28 5400 137.60 286848.00 95616.00 71712.00
92 CANBK 2021-02-25 5400 138.30 287826.75 95942.25 71956.69
93 CANBK 2021-03-25 5400 139.45 288964.13 96321.38 72241.03
94 CHOLAFIN 2021-01-28 2500 423.95 387745.63 129248.54 96936.41
95 CHOLAFIN 2021-02-25 2500 422.80 388620.00 129540.00 97155.00
96 CHOLAFIN 2021-03-25 2500 420.20 389392.50 129797.50 97348.13
97 CIPLA 2021-01-28 1300 827.25 244937.88 81645.96 61234.47
98 CIPLA 2021-02-25 1300 830.25 245659.38 81886.46 61414.85
99 CIPLA 2021-03-25 1300 845.35 246944.43 82314.81 61736.11
100 COALINDIA 2021-01-28 4200 143.70 144351.90 48117.30 36087.98
101 COALINDIA 2021-02-25 4200 143.40 144643.80 48214.60 36160.95
102 COALINDIA 2021-03-25 4200 143.00 144921.00 48307.00 36230.25
103 COFORGE 2021-01-28 375 2649.15 480476.09 160158.70 120119.02
104 COFORGE 2021-02-25 375 2654.15 481805.72 160601.91 120451.43
105 COFORGE 2021-03-25 375 2641.70 482910.31 160970.10 120727.58
106 COLPAL 2021-01-28 700 1569.15 219282.18 73094.06 54820.55
107 COLPAL 2021-02-25 700 1575.20 219941.40 73313.80 54985.35
108 COLPAL 2021-03-25 700 1612.30 221361.35 73787.12 55340.34
109 CONCOR 2021-01-28 1563 434.85 235512.47 78504.16 58878.12
110 CONCOR 2021-02-25 1563 436.50 236212.73 78737.58 59053.18
111 CONCOR 2021-03-25 1563 429.65 236431.00 78810.33 59107.75
112 CUMMINSIND 2021-01-28 1200 604.00 162720.00 54240.00 40680.00
113 CUMMINSIND 2021-02-25 1200 598.90 162901.80 54300.60 40725.45
114 CUMMINSIND 2021-03-25 1200 600.00 163332.00 54444.00 40833.00
115 DABUR 2021-01-28 1250 541.65 121397.19 40465.73 30349.30
116 DABUR 2021-02-25 1250 543.80 121766.25 40588.75 30441.56
117 DABUR 2021-03-25 1250 546.00 122137.50 40712.50 30534.38
118 DIVISLAB 2021-01-28 200 3661.70 160445.90 53481.97 40111.48
119 DIVISLAB 2021-02-25 200 3675.10 160921.70 53640.57 40230.43
120 DIVISLAB 2021-03-25 200 3687.70 161393.90 53797.97 40348.48
121 DLF 2021-01-28 3300 280.70 291635.85 97211.95 72908.96
122 DLF 2021-02-25 3300 280.75 292367.63 97455.88 73091.91
123 DLF 2021-03-25 3300 280.10 293051.55 97683.85 73262.89
124 DRREDDY 2021-01-28 125 5236.30 128933.81 42977.94 32233.45
125 DRREDDY 2021-02-25 125 5254.35 129313.78 43104.59 32328.45
126 DRREDDY 2021-03-25 125 5274.95 129705.91 43235.30 32426.48
127 EICHERMOT 2021-01-28 350 2863.15 256186.59 85395.53 64046.65
128 EICHERMOT 2021-02-25 350 2872.60 256928.35 85642.78 64232.09
129 EICHERMOT 2021-03-25 350 2874.00 257575.50 85858.50 64393.88
130 ESCORTS 2021-01-28 550 1327.75 213269.19 71089.73 53317.30
131 ESCORTS 2021-02-25 550 1332.80 213894.40 71298.13 53473.60
132 ESCORTS 2021-03-25 550 1330.00 214373.50 71457.83 53593.38
133 EXIDEIND 2021-01-28 3600 200.55 192417.30 64139.10 48104.33
134 EXIDEIND 2021-02-25 3600 200.00 192816.00 64272.00 48204.00
135 EXIDEIND 2021-03-25 3600 201.60 193485.60 64495.20 48371.40
136 FEDERALBNK 2021-01-28 10000 73.65 233177.50 77725.83 58294.38
137 FEDERALBNK 2021-02-25 10000 73.90 233865.00 77955.00 58466.25
138 FEDERALBNK 2021-03-25 10000 74.20 234570.00 78190.00 58642.50
139 FINNIFTY 2021-01-21 40 15476.50 119869.20 39956.40 29967.30
140 FINNIFTY 2021-01-28 40 15506.10 119968.88 39989.63 29992.22
141 FINNIFTY 2021-02-04 40 15549.90 120079.92 40026.64 30019.98
142 FINNIFTY 2021-02-11 40 15561.00 120164.80 40054.93 30041.20
143 FINNIFTY 2021-02-18 40 15571.95 120249.56 40083.19 30062.39
144 FINNIFTY 2021-02-25 40 15554.00 120312.20 40104.07 30078.05
145 FINNIFTY 2021-03-04 40 15593.80 120420.04 40140.01 30105.01
146 FINNIFTY 2021-03-10 40 15603.20 120493.56 40164.52 30123.39
147 FINNIFTY 2021-03-18 40 15708.70 120664.96 40221.65 30166.24
148 FINNIFTY 2021-03-25 40 15554.25 120617.40 40205.80 30154.35
149 GAIL 2021-01-28 6100 136.40 359070.40 119690.13 89767.60
150 GAIL 2021-02-25 6100 136.65 360099.78 120033.26 90024.95
151 GAIL 2021-03-25 6100 137.05 361100.18 120366.73 90275.05
152 GLENMARK 2021-01-28 1150 512.30 239385.08 79795.03 59846.27
153 GLENMARK 2021-02-25 1150 514.05 240076.51 80025.50 60019.13
154 GLENMARK 2021-03-25 1150 517.70 240844.43 80281.48 60211.11
155 GMRINFRA 2021-01-28 22500 26.65 165211.88 55070.63 41302.97
156 GMRINFRA 2021-02-25 22500 26.75 165740.63 55246.88 41435.16
157 GMRINFRA 2021-03-25 22500 27.25 166584.38 55528.13 41646.10
158 GODREJCP 2021-01-28 1000 782.85 176739.75 58913.25 44184.94
159 GODREJCP 2021-02-25 1000 783.60 177196.00 59065.33 44299.00
160 GODREJCP 2021-03-25 1000 786.40 177714.00 59238.00 44428.50
161 GODREJPROP 2021-01-28 650 1385.45 281677.99 93892.66 70419.50
162 GODREJPROP 2021-02-25 650 1389.05 282468.89 94156.30 70617.22
163 GODREJPROP 2021-03-25 650 1393.75 283283.81 94427.94 70820.95
164 GRASIM 2021-01-28 950 1036.65 386318.24 128772.75 96579.56
165 GRASIM 2021-02-25 950 1040.20 387521.15 129173.72 96880.29
166 GRASIM 2021-03-25 950 1053.85 390500.14 130166.71 97625.04
167 HAVELLS 2021-01-28 1000 982.35 216302.25 72100.75 54075.56
168 HAVELLS 2021-02-25 1000 984.20 216887.00 72295.67 54221.75
169 HAVELLS 2021-03-25 1000 986.00 217470.00 72490.00 54367.50
170 HCLTECH 2021-01-28 700 989.95 168089.78 56029.93 42022.45
171 HCLTECH 2021-02-25 700 993.90 168599.55 56199.85 42149.89
172 HCLTECH 2021-03-25 700 996.65 169072.93 56357.64 42268.23
173 HDFC 2021-01-28 300 2643.90 208267.95 69422.65 52066.99
174 HDFC 2021-02-25 300 2652.85 208874.93 69624.98 52218.73
175 HDFC 2021-03-25 300 2650.00 209358.00 69786.00 52339.50
176 HDFCAMC 2021-01-28 200 3250.45 157671.15 52557.05 39417.79
177 HDFCAMC 2021-02-25 200 3264.75 158153.25 52717.75 39538.31
178 HDFCAMC 2021-03-25 200 3301.00 158791.00 52930.33 39697.75
179 HDFCBANK 2021-01-28 550 1469.35 166829.99 55610.00 41707.50
180 HDFCBANK 2021-02-25 550 1473.85 167312.61 55770.87 41828.15
181 HDFCBANK 2021-03-25 550 1476.65 167757.51 55919.17 41939.38
182 HDFCLIFE 2021-01-28 1100 706.60 196527.10 65509.03 49131.78
183 HDFCLIFE 2021-02-25 1100 709.45 197120.83 65706.94 49280.21
184 HDFCLIFE 2021-03-25 1100 711.60 197676.60 65892.20 49419.15
185 HEROMOTOCO 2021-01-28 300 3202.10 233113.05 77704.35 58278.26
186 HEROMOTOCO 2021-02-25 300 3159.10 233225.55 77741.85 58306.39
187 HEROMOTOCO 2021-03-25 300 3150.00 233697.00 77899.00 58424.25
188 HINDALCO 2021-01-28 4300 254.45 340326.73 113442.24 85081.68
189 HINDALCO 2021-02-25 4300 255.45 341337.23 113779.08 85334.31
190 HINDALCO 2021-03-25 4300 255.50 342204.75 114068.25 85551.19
191 HINDPETRO 2021-01-28 2700 229.60 218851.20 72950.40 54712.80
192 HINDPETRO 2021-02-25 2700 230.60 219512.70 73170.90 54878.18
193 HINDPETRO 2021-03-25 2700 229.50 219948.75 73316.25 54987.19
194 HINDUNILVR 2021-01-28 300 2360.70 134866.35 44955.45 33716.59
195 HINDUNILVR 2021-02-25 300 2368.90 135264.45 45088.15 33816.11
196 HINDUNILVR 2021-03-25 300 2383.05 135725.03 45241.68 33931.26
197 IBULHSGFIN 2021-01-28 3100 231.10 387162.88 129054.29 96790.72
198 IBULHSGFIN 2021-02-25 3100 230.95 388052.19 129350.73 97013.05
199 IBULHSGFIN 2021-03-25 3100 228.00 388182.00 129394.00 97045.50
200 ICICIBANK 2021-01-28 1375 545.25 213075.16 71025.05 53268.79
201 ICICIBANK 2021-02-25 1375 547.00 213682.38 71227.46 53420.60
202 ICICIBANK 2021-03-25 1375 548.85 214307.41 71435.80 53576.85
203 ICICIGI 2021-01-28 425 1555.95 166123.76 55374.59 41530.94
204 ICICIGI 2021-02-25 425 1556.85 166545.14 55515.05 41636.29
205 ICICIGI 2021-03-25 425 1553.00 166890.88 55630.29 41722.72
206 ICICIPRULI 2021-01-28 1500 502.00 262470.00 87490.00 65617.50
207 ICICIPRULI 2021-02-25 1500 503.60 263214.00 87738.00 65803.50
208 ICICIPRULI 2021-03-25 1500 503.00 263857.50 87952.50 65964.38
209 IDEA 2021-01-28 70000 13.75 604450.00 201483.33 151112.50
210 IDEA 2021-02-25 70000 13.85 606830.00 202276.67 151707.50
211 IDEA 2021-03-25 70000 13.85 608230.00 202743.33 152057.50
212 IDFCFIRSTB 2021-01-28 19000 48.30 415919.50 138639.83 103979.88
213 IDFCFIRSTB 2021-02-25 19000 48.05 416893.25 138964.42 104223.31
214 IDFCFIRSTB 2021-03-25 19000 48.05 417843.25 139281.08 104460.81
215 IGL 2021-01-28 1375 550.45 184546.41 61515.47 46136.60
216 IGL 2021-02-25 1375 551.00 185026.88 61675.63 46256.72
217 IGL 2021-03-25 1375 572.60 186520.38 62173.46 46630.10
218 INDIGO 2021-01-28 500 1637.90 233248.25 77749.42 58312.06
219 INDIGO 2021-02-25 500 1638.40 233837.00 77945.67 58459.25
220 INDIGO 2021-03-25 500 1641.90 234478.25 78159.42 58619.56
221 INDUSINDBK 2021-01-28 900 968.25 452626.88 150875.63 113156.72
222 INDUSINDBK 2021-02-25 900 971.65 453930.98 151310.33 113482.75
223 INDUSINDBK 2021-03-25 900 976.70 455296.05 151765.35 113824.01
224 INDUSTOWER 2021-01-28 2800 263.05 246558.90 82186.30 61639.73
225 INDUSTOWER 2021-02-25 2800 261.20 246993.60 82331.20 61748.40
226 INDUSTOWER 2021-03-25 2800 260.40 247531.20 82510.40 61882.80
227 INFY 2021-01-28 600 1345.35 182986.35 60995.45 45746.59
228 INFY 2021-02-25 600 1350.15 183525.15 61175.05 45881.29
229 INFY 2021-03-25 600 1352.80 184018.80 61339.60 46004.70
230 IOC 2021-01-28 6500 101.80 143669.50 47889.83 35917.38
231 IOC 2021-02-25 6500 101.55 144002.63 48000.88 36000.66
232 IOC 2021-03-25 6500 101.25 144259.38 48086.46 36064.85
233 ITC 2021-01-28 3200 218.20 150422.40 50140.80 37605.60
234 ITC 2021-02-25 3200 219.05 150869.60 50289.87 37717.40
235 ITC 2021-03-25 3200 219.60 151283.20 50427.73 37820.80
236 JINDALSTEL 2021-01-28 5000 299.10 771067.50 257022.50 192766.88
237 JINDALSTEL 2021-02-25 5000 300.30 773577.50 257859.17 193394.38
238 JINDALSTEL 2021-03-25 5000 308.00 782100.00 260700.00 195525.00
239 JSWSTEEL 2021-01-28 2700 395.95 290110.28 96703.43 72527.57
240 JSWSTEEL 2021-02-25 2700 397.45 290981.03 96993.68 72745.26
241 JSWSTEEL 2021-03-25 2700 397.15 291681.68 97227.23 72920.42
242 JUBLFOOD 2021-01-28 250 2740.75 291936.56 97312.19 72984.14
243 JUBLFOOD 2021-02-25 250 2744.60 292730.25 97576.75 73182.56
244 JUBLFOOD 2021-03-25 250 2740.00 293453.00 97817.67 73363.25
245 KOTAKBANK 2021-01-28 400 1871.30 215162.20 71720.73 53790.55
246 KOTAKBANK 2021-02-25 400 1875.10 215751.40 71917.13 53937.85
247 KOTAKBANK 2021-03-25 400 1875.15 216292.10 72097.37 54073.03
248 L&TFH 2021-01-28 8300 103.55 289539.28 96513.09 72384.82
249 L&TFH 2021-02-25 8300 102.30 289923.15 96641.05 72480.79
250 L&TFH 2021-03-25 8300 100.00 290002.00 96667.33 72500.50
251 LALPATHLAB 2021-01-28 250 2300.05 143043.44 47681.15 35760.86
252 LALPATHLAB 2021-02-25 250 2300.00 143390.00 47796.67 35847.50
253 LALPATHLAB 2021-03-25 250 2414.00 144737.50 48245.83 36184.38
254 LICHSGFIN 2021-01-28 2000 432.30 264981.00 88327.00 66245.25
255 LICHSGFIN 2021-02-25 2000 433.35 265734.50 88578.17 66433.63
256 LICHSGFIN 2021-03-25 2000 434.15 266450.50 88816.83 66612.63
257 LT 2021-01-28 575 1360.85 173776.11 57925.37 43444.03
258 LT 2021-02-25 575 1365.95 174292.74 58097.58 43573.19
259 LT 2021-03-25 575 1370.45 174797.31 58265.77 43699.33
260 LUPIN 2021-01-28 850 1097.65 219052.09 73017.36 54763.02
261 LUPIN 2021-02-25 850 1101.45 219692.14 73230.71 54923.04
262 LUPIN 2021-03-25 850 1105.55 220341.11 73447.04 55085.28
263 M&M 2021-01-28 1400 822.80 351033.20 117011.07 87758.30
264 M&M 2021-02-25 1400 826.20 352081.80 117360.60 88020.45
265 M&M 2021-03-25 1400 828.95 353098.55 117699.52 88274.64
266 M&MFIN 2021-01-28 4000 188.50 271230.00 90410.00 67807.50
267 M&MFIN 2021-02-25 4000 189.25 272055.00 90685.00 68013.75
268 M&MFIN 2021-03-25 4000 190.25 272875.00 90958.33 68218.75
269 MANAPPURAM 2021-01-28 6000 169.60 332556.00 110852.00 83139.00
270 MANAPPURAM 2021-02-25 6000 169.75 333427.50 111142.50 83356.88
271 MANAPPURAM 2021-03-25 6000 170.35 334453.50 111484.50 83613.38
272 MARICO 2021-01-28 2000 417.85 148549.50 49516.50 37137.38
273 MARICO 2021-02-25 2000 418.80 148956.00 49652.00 37239.00
274 MARICO 2021-03-25 2000 416.65 149145.50 49715.17 37286.38
275 MARUTI 2021-01-28 100 8049.25 215022.38 71674.13 53755.60
276 MARUTI 2021-02-25 100 8070.85 215626.98 71875.66 53906.75
277 MARUTI 2021-03-25 100 8236.00 216736.00 72245.33 54184.00
278 MCDOWELL-N 2021-01-28 1250 636.00 178550.00 59516.67 44637.50
279 MCDOWELL-N 2021-02-25 1250 637.65 179047.19 59682.40 44761.80
280 MCDOWELL-N 2021-03-25 1250 642.00 179662.50 59887.50 44915.63
281 MFSL 2021-01-28 1300 710.40 304933.20 101644.40 76233.30
282 MFSL 2021-02-25 1300 712.90 305813.95 101937.98 76453.49
283 MFSL 2021-03-25 1300 680.80 305133.40 101711.13 76283.35
284 MGL 2021-01-28 600 1094.40 163274.40 54424.80 40818.60
285 MGL 2021-02-25 600 1087.00 163521.00 54507.00 40880.25
286 MGL 2021-03-25 600 1078.95 163747.95 54582.65 40936.99
287 MINDTREE 2021-01-28 800 1702.70 393819.60 131273.20 98454.90
288 MINDTREE 2021-02-25 800 1701.85 394771.80 131590.60 98692.95
289 MINDTREE 2021-03-25 800 1763.00 397468.00 132489.33 99367.00
290 MOTHERSUMI 2021-01-28 7000 163.15 404741.75 134913.92 101185.44
291 MOTHERSUMI 2021-02-25 7000 163.95 405987.75 135329.25 101496.94
292 MOTHERSUMI 2021-03-25 7000 164.00 407050.00 135683.33 101762.50
293 MRF 2021-01-28 10 87823.70 178757.30 59585.77 44689.33
294 MRF 2021-02-25 10 88055.70 179258.50 59752.83 44814.63
295 MRF 2021-03-25 10 87775.85 179580.55 59860.18 44895.14
296 MUTHOOTFIN 2021-01-28 750 1208.60 266423.75 88807.92 66605.94
297 MUTHOOTFIN 2021-02-25 750 1210.85 267149.81 89049.94 66787.45
298 MUTHOOTFIN 2021-03-25 750 1212.25 267854.56 89284.85 66963.64
299 NATIONALUM 2021-01-28 17000 45.50 239785.00 79928.33 59946.25
300 NATIONALUM 2021-02-25 17000 45.55 240354.50 80118.17 60088.63
301 NATIONALUM 2021-03-25 17000 45.45 240745.50 80248.50 60186.38
302 NAUKRI 2021-01-28 250 5036.25 361540.19 120513.40 90385.05
303 NAUKRI 2021-02-25 250 5065.10 362692.63 120897.54 90673.16
304 NAUKRI 2021-03-25 250 4798.30 361260.13 120420.04 90315.03
305 NESTLEIND 2021-01-28 50 17896.30 180187.53 60062.51 45046.88
306 NESTLEIND 2021-02-25 50 17967.10 180733.43 60244.48 45183.36
307 NESTLEIND 2021-03-25 50 17975.00 181170.25 60390.08 45292.56
308 NIFTY 2021-01-28 75 14458.50 162832.75 54277.58 40708.19
309 NIFTY 2021-02-25 75 14493.30 163284.95 54428.32 40821.24
310 NIFTY 2021-03-25 75 14522.50 163730.75 54576.92 40932.69
311 NMDC 2021-01-28 6700 122.25 268259.63 89419.88 67064.91
312 NMDC 2021-02-25 6700 122.40 268964.80 89654.93 67241.20
313 NMDC 2021-03-25 6700 121.70 269470.65 89823.55 67367.66
314 NTPC 2021-01-28 5700 100.95 139839.53 46613.18 34959.88
315 NTPC 2021-02-25 5700 100.60 140111.70 46703.90 35027.93
316 NTPC 2021-03-25 5700 99.95 140324.03 46774.68 35081.01
317 ONGC 2021-01-28 7700 101.90 412000.05 137333.35 103000.01
318 ONGC 2021-02-25 7700 101.45 412956.78 137652.26 103239.20
319 ONGC 2021-03-25 7700 101.20 413967.40 137989.13 103491.85
320 PAGEIND 2021-01-28 30 28525.85 206458.14 68819.38 51614.54
321 PAGEIND 2021-02-25 30 28565.85 207000.14 69000.05 51750.04
322 PAGEIND 2021-03-25 30 29223.20 208192.36 69397.45 52048.09
323 PEL 2021-01-28 550 1628.90 435612.33 145204.11 108903.08
324 PEL 2021-02-25 550 1636.30 436903.78 145634.59 109225.95
325 PEL 2021-03-25 550 1650.00 438317.50 146105.83 109579.38
326 PETRONET 2021-01-28 3000 260.80 216624.00 72208.00 54156.00
327 PETRONET 2021-02-25 3000 261.45 217232.25 72410.75 54308.06
328 PETRONET 2021-03-25 3000 263.15 217950.75 72650.25 54487.69
329 PFC 2021-01-28 6200 121.65 195410.05 65136.68 48852.51
330 PFC 2021-02-25 6200 120.90 195681.30 65227.10 48920.33
331 PFC 2021-03-25 6200 121.00 196199.00 65399.67 49049.75
332 PIDILITIND 2021-01-28 500 1754.65 181021.38 60340.46 45255.35
333 PIDILITIND 2021-02-25 500 1760.05 181540.88 60513.63 45385.22
334 PIDILITIND 2021-03-25 500 1765.95 182069.13 60689.71 45517.28
335 PNB 2021-01-28 16000 36.10 233232.00 77744.00 58308.00
336 PNB 2021-02-25 16000 36.25 233880.00 77960.00 58470.00
337 PNB 2021-03-25 16000 36.40 234688.00 78229.33 58672.00
338 POWERGRID 2021-01-28 4000 203.35 158389.00 52796.33 39597.25
339 POWERGRID 2021-02-25 4000 203.10 158714.00 52904.67 39678.50
340 POWERGRID 2021-03-25 4000 202.20 158988.00 52996.00 39747.00
341 PVR 2021-01-28 407 1450.25 254581.81 84860.60 63645.45
342 PVR 2021-02-25 407 1421.20 254827.99 84942.66 63707.00
343 PVR 2021-03-25 407 1417.70 255445.14 85148.38 63861.29
344 RAMCOCEM 2021-01-28 850 822.20 152428.45 50809.48 38107.11
345 RAMCOCEM 2021-02-25 850 824.25 152854.44 50951.48 38213.61
346 RAMCOCEM 2021-03-25 850 828.70 153352.83 51117.61 38338.21
347 RBLBANK 2021-01-28 2900 252.60 281302.90 93767.63 70325.73
348 RBLBANK 2021-02-25 2900 251.45 281911.18 93970.39 70477.80
349 RBLBANK 2021-03-25 2900 251.45 282636.18 94212.06 70659.05
350 RECLTD 2021-01-28 6000 145.45 218164.50 72721.50 54541.13
351 RECLTD 2021-02-25 6000 144.90 218589.00 72863.00 54647.25
352 RECLTD 2021-03-25 6000 144.00 218880.00 72960.00 54720.00
353 RELIANCE 2021-01-28 250 1939.15 117815.56 39271.85 29453.89
354 RELIANCE 2021-02-25 250 1945.60 118157.00 39385.67 29539.25
355 RELIANCE 2021-03-25 250 1953.65 118514.44 39504.81 29628.61
356 SAIL 2021-01-28 19000 70.50 578455.00 192818.33 144613.75
357 SAIL 2021-02-25 19000 70.85 580250.50 193416.83 145062.63
358 SAIL 2021-03-25 19000 70.95 581713.50 193904.50 145428.38
359 SBILIFE 2021-01-28 750 914.30 160658.38 53552.79 40164.60
360 SBILIFE 2021-02-25 750 917.70 161129.63 53709.88 40282.41
361 SBILIFE 2021-03-25 750 920.90 161603.63 53867.88 40400.91
362 SBIN 2021-01-28 3000 304.35 323946.75 107982.25 80986.69
363 SBIN 2021-02-25 3000 305.35 32061.75 10687.25 8015.44
364 SBIN 2021-03-25 3000 306.45 325847.25 108615.75 81461.81
365 SHREECEM 2021-01-28 50 24443.70 270539.48 90179.83 67634.87
366 SHREECEM 2021-02-25 50 24498.90 271281.08 90427.03 67820.27
367 SHREECEM 2021-03-25 50 24583.80 272077.65 90692.55 68019.41
368 SIEMENS 2021-01-28 550 1621.20 189267.10 63089.03 47316.78
369 SIEMENS 2021-02-25 550 1623.15 189755.64 63251.88 47438.91
370 SIEMENS 2021-03-25 550 1645.00 190622.25 63540.75 47655.56
371 SRF 2021-01-28 125 5854.55 187773.66 62591.22 46943.42
372 SRF 2021-02-25 125 5865.85 188283.09 62761.03 47070.77
373 SRF 2021-03-25 125 5900.00 188893.50 62964.50 47223.38
374 SRTRANSFIN 2021-01-28 800 1207.85 356331.80 118777.27 89082.95
375 SRTRANSFIN 2021-02-25 800 1209.30 357284.40 119094.80 89321.10
376 SRTRANSFIN 2021-03-25 800 1221.60 358540.80 119513.60 89635.20
377 SUNPHARMA 2021-01-28 1400 606.80 204173.20 68057.73 51043.30
378 SUNPHARMA 2021-02-25 1400 609.10 204775.90 68258.63 51193.98
379 SUNPHARMA 2021-03-25 1400 613.15 205478.35 68492.78 51369.59
380 SUNTV 2021-01-28 1500 519.40 260680.50 86893.50 65170.13
381 SUNTV 2021-02-25 1500 518.50 261048.75 87016.25 65262.19
382 SUNTV 2021-03-25 1500 516.20 261196.50 87065.50 65299.13
383 TATACHEM 2021-01-28 2000 534.50 249495.00 83165.00 62373.75
384 TATACHEM 2021-02-25 2000 536.45 250231.50 83410.50 62557.88
385 TATACHEM 2021-03-25 2000 539.00 251010.00 83670.00 62752.50
386 TATACONSUM 2021-01-28 1350 602.70 224092.58 74697.53 56023.15
387 TATACONSUM 2021-02-25 1350 604.90 224750.53 74916.84 56187.63
388 TATACONSUM 2021-03-25 1350 607.10 225407.48 75135.83 56351.87
389 TATAMOTORS 2021-01-28 5700 261.60 475927.20 158642.40 118981.80
390 TATAMOTORS 2021-02-25 5700 262.65 477333.68 159111.23 119333.42
391 TATAMOTORS 2021-03-25 5700 263.75 478750.13 159583.38 119687.53
392 TATAPOWER 2021-01-28 13500 85.80 307030.50 102343.50 76757.63
393 TATAPOWER 2021-02-25 13500 86.10 307982.25 102660.75 76995.56
394 TATAPOWER 2021-03-25 13500 86.50 308846.25 102948.75 77211.56
395 TATASTEEL 2021-01-28 1700 708.85 381207.58 127069.19 95301.90
396 TATASTEEL 2021-02-25 1700 711.00 382304.50 127434.83 95576.13
397 TATASTEEL 2021-03-25 1700 710.85 383264.58 127754.86 95816.15
398 TCS 2021-01-28 300 3234.35 204831.68 68277.23 51207.92
399 TCS 2021-02-25 300 3245.30 205429.65 68476.55 51357.41
400 TCS 2021-03-25 300 3249.70 205961.85 68653.95 51490.46
401 TECHM 2021-01-28 1200 1012.10 291100.20 97033.40 72775.05
402 TECHM 2021-02-25 1200 1015.50 291951.00 97317.00 72987.75
403 TECHM 2021-03-25 1200 1016.00 292680.00 97560.00 73170.00
404 TITAN 2021-01-28 750 1482.45 259384.31 86461.44 64846.08
405 TITAN 2021-02-25 750 1486.95 260125.44 86708.48 65031.36
406 TITAN 2021-03-25 750 1492.00 260888.00 86962.67 65222.00
407 TORNTPHARM 2021-01-28 250 2722.60 155322.75 51774.25 38830.69
408 TORNTPHARM 2021-02-25 250 2727.45 155738.19 51912.73 38934.55
409 TORNTPHARM 2021-03-25 250 2730.85 156142.94 52047.65 39035.74
410 TORNTPOWER 2021-01-28 3000 332.95 221889.75 73963.25 55472.44
411 TORNTPOWER 2021-02-25 3000 334.10 222550.50 74183.50 55637.63
412 TORNTPOWER 2021-03-25 3000 331.25 222791.25 74263.75 55697.81
413 TVSMOTOR 2021-01-28 1400 508.40 171393.60 57131.20 42848.40
414 TVSMOTOR 2021-02-25 1400 509.40 171862.60 57287.53 42965.65
415 TVSMOTOR 2021-03-25 1400 519.05 172741.45 57580.48 43185.36
416 UBL 2021-01-28 700 1276.60 200081.70 66693.90 50020.43
417 UBL 2021-02-25 700 1270.00 200396.00 66798.67 50099.00
418 UBL 2021-03-25 700 1277.25 201056.63 67018.88 50264.16
419 ULTRACEMCO 2021-01-28 200 5476.55 321595.85 107198.62 80398.96
420 ULTRACEMCO 2021-02-25 200 5492.00 322506.00 107502.00 80626.50
421 ULTRACEMCO 2021-03-25 200 5565.50 323826.50 107942.17 80956.63
422 UPL 2021-01-28 1300 522.90 191049.95 63683.32 47762.49
423 UPL 2021-02-25 1300 524.80 191604.40 63868.13 47901.10
424 UPL 2021-03-25 1300 526.50 192162.75 64054.25 48040.69
425 VEDL 2021-01-28 6200 176.45 383443.65 127814.55 95860.91
426 VEDL 2021-02-25 6200 176.95 384544.15 128181.38 96136.04
427 VEDL 2021-03-25 6200 176.90 385525.30 128508.43 96381.33
428 VOLTAS 2021-01-28 1000 891.65 200997.75 66999.25 50249.44
429 VOLTAS 2021-02-25 1000 893.30 201535.50 67178.50 50383.88
430 VOLTAS 2021-03-25 1000 892.10 201973.50 67324.50 50493.38
431 WIPRO 2021-01-28 3200 438.35 326855.20 108951.73 81713.80
432 WIPRO 2021-02-25 3200 439.45 327746.40 109248.80 81936.60
433 WIPRO 2021-03-25 3200 440.95 328714.40 109571.47 82178.60
434 ZEEL 2021-01-28 3000 225.00 268245.00 89415.00 67061.25
435 ZEEL 2021-02-25 3000 225.70 269008.50 89669.50 67252.13
436 ZEEL 2021-03-25 3000 226.60 269793.00 89931.00 67448.25

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0