Securities under ban:

Physical Settlement Scrips

Last updated: 19 Jun 2021 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 AARTIIND 2021-06-24 425 1767.25 185564.84 139522.44 139522.44
2 AARTIIND 2021-07-29 425 1762.10 186066.24 139899.43 139899.43
3 AARTIIND 2021-08-26 425 1787.00 186900.63 140526.79 140526.79
4 ACC 2021-06-24 500 2031.10 198589.25 149315.23 149315.23
5 ACC 2021-07-29 500 2041.25 199361.88 149896.15 149896.15
6 ACC 2021-08-26 500 2031.90 199673.25 150130.26 150130.26
7 ADANIENT 2021-06-24 1000 1489.45 557482.25 419159.59 419159.59
8 ADANIENT 2021-07-29 1000 1496.25 559656.25 420794.17 420794.17
9 ADANIENT 2021-08-26 1000 1504.85 561729.25 422352.82 422352.82
10 ADANIPORTS 2021-06-24 1250 689.80 282174.25 212161.09 212161.09
11 ADANIPORTS 2021-07-29 1250 691.25 283064.56 212830.50 212830.50
12 ADANIPORTS 2021-08-26 1250 685.00 282806.25 212636.28 212636.28
13 ALKEM 2021-06-24 200 3147.00 119151.00 89587.22 89587.22
14 ALKEM 2021-07-29 200 3166.25 119637.75 89953.20 89953.20
15 ALKEM 2021-08-26 200 3169.70 119945.90 90184.89 90184.89
16 AMARAJABAT 2021-06-24 1000 749.35 201198.13 151276.79 151276.79
17 AMARAJABAT 2021-07-29 1000 747.95 65445.63 49207.24 49207.24
18 AMARAJABAT 2021-08-26 1000 753.70 202468.75 152232.14 152232.14
19 AMBUJACEM 2021-06-24 3000 341.45 263762.25 198317.48 198317.48
20 AMBUJACEM 2021-07-29 3000 342.80 264744.00 199055.64 199055.64
21 AMBUJACEM 2021-08-26 3000 343.00 265425.00 199567.67 199567.67
22 APLLTD 2021-06-24 550 977.70 130586.73 98185.51 98185.51
23 APLLTD 2021-07-29 550 969.85 130842.61 98377.90 98377.90
24 APLLTD 2021-08-26 550 970.35 131176.24 98628.75 98628.75
25 APOLLOHOSP 2021-06-24 250 3227.90 199102.13 149700.85 149700.85
26 APOLLOHOSP 2021-07-29 250 3242.30 199848.13 150261.75 150261.75
27 APOLLOHOSP 2021-08-26 250 3266.90 200560.38 150797.28 150797.28
28 APOLLOTYRE 2021-06-24 2500 227.10 160321.25 120542.29 120542.29
29 APOLLOTYRE 2021-07-29 2500 226.30 160751.25 120865.60 120865.60
30 APOLLOTYRE 2021-08-26 2500 227.30 161238.75 121232.14 121232.14
31 ASHOKLEY 2021-06-24 4500 116.65 175377.38 131862.69 131862.69
32 ASHOKLEY 2021-07-29 4500 117.30 176019.75 132345.68 132345.68
33 ASHOKLEY 2021-08-26 4500 118.00 176625.00 132800.75 132800.75
34 ASIANPAINT 2021-06-24 300 3051.30 184228.65 138517.78 138517.78
35 ASIANPAINT 2021-07-29 300 3069.20 184968.60 139074.14 139074.14
36 ASIANPAINT 2021-08-26 300 3056.55 185279.78 139308.11 139308.11
37 AUBANK 2021-06-24 500 1024.95 154411.63 116098.97 116098.97
38 AUBANK 2021-07-29 500 1026.00 154930.00 116488.72 116488.72
39 AUBANK 2021-08-26 500 1033.70 155459.75 116887.03 116887.03
40 AUROPHARMA 2021-06-24 650 950.55 208305.01 156620.31 156620.31
41 AUROPHARMA 2021-07-29 650 955.80 209100.45 157218.38 157218.38
42 AUROPHARMA 2021-08-26 650 966.75 209895.56 157816.21 157816.21
43 AXISBANK 2021-06-24 1200 736.25 264598.50 198946.24 198946.24
44 AXISBANK 2021-07-29 1200 740.65 265623.30 199716.77 199716.77
45 AXISBANK 2021-08-26 1200 743.65 266433.30 200325.79 200325.79
46 BAJAJ-AUTO 2021-06-24 250 4168.95 213738.31 160705.50 160705.50
47 BAJAJ-AUTO 2021-07-29 250 4052.70 213366.13 160425.66 160425.66
48 BAJAJ-AUTO 2021-08-26 250 4078.15 214106.81 160982.56 160982.56
49 BAJAJFINSV 2021-06-24 125 12019.75 426109.41 320383.02 320383.02
50 BAJAJFINSV 2021-07-29 75 12082.20 256642.78 192964.50 192964.50
51 BAJAJFINSV 2021-08-26 75 12150.60 257476.33 193591.23 193591.23
52 BAJFINANCE 2021-06-24 125 6101.20 220198.75 165562.97 165562.97
53 BAJFINANCE 2021-07-29 125 6121.20 220990.25 166158.08 166158.08
54 BAJFINANCE 2021-08-26 125 6138.80 221631.25 166640.04 166640.04
55 BALKRISIND 2021-06-24 400 2290.00 223148.00 167780.45 167780.45
56 BALKRISIND 2021-07-29 400 2302.00 224012.00 168430.08 168430.08
57 BALKRISIND 2021-08-26 400 2306.00 224624.00 168890.23 168890.23
58 BANDHANBNK 2021-06-24 1800 316.70 258290.10 194203.08 194203.08
59 BANDHANBNK 2021-07-29 1800 317.70 259235.10 194913.61 194913.61
60 BANDHANBNK 2021-08-26 1800 320.25 260079.75 195548.68 195548.68
61 BANKBARODA 2021-06-24 11700 80.15 407984.85 306755.53 306755.53
62 BANKBARODA 2021-07-29 11700 80.75 409763.25 308092.67 308092.67
63 BANKBARODA 2021-08-26 11700 81.05 410944.95 308981.17 308981.17
64 BANKNIFTY 2021-06-24 25 34596.75 166910.38 125496.53 125496.53
65 BANKNIFTY 2021-07-29 25 34735.65 167522.83 125957.02 125957.02
66 BANKNIFTY 2021-08-26 25 34891.75 168036.88 126343.52 126343.52
67 BATAINDIA 2021-06-24 550 1649.70 187786.73 141193.03 141193.03
68 BATAINDIA 2021-07-29 550 1655.95 188473.04 141709.05 141709.05
69 BATAINDIA 2021-08-26 550 1663.60 189077.30 142163.38 142163.38
70 BEL 2021-06-24 3800 146.40 145821.20 109640.00 109640.00
71 BEL 2021-07-29 3800 147.20 146383.60 110062.86 110062.86
72 BEL 2021-08-26 3800 147.55 146810.15 110383.57 110383.57
73 BERGEPAINT 2021-06-24 1100 825.75 176595.38 132778.48 132778.48
74 BERGEPAINT 2021-07-29 1100 828.50 177229.25 133255.08 133255.08
75 BERGEPAINT 2021-08-26 1100 823.30 177447.05 133418.83 133418.83
76 BHARATFORG 2021-06-24 1500 726.30 296790.75 223150.94 223150.94
77 BHARATFORG 2021-07-29 1500 728.70 297861.75 223956.20 223956.20
78 BHARATFORG 2021-08-26 1500 727.95 298572.38 224490.51 224490.51
79 BHARTIARTL 2021-06-24 1851 538.70 244118.68 183547.88 183547.88
80 BHARTIARTL 2021-07-29 1851 541.80 245096.51 184283.09 184283.09
81 BHARTIARTL 2021-08-26 1851 545.20 245908.78 184893.82 184893.82
82 BHEL 2021-06-24 10500 64.20 315084.00 236905.26 236905.26
83 BHEL 2021-07-29 10500 64.85 316879.50 238255.26 238255.26
84 BHEL 2021-08-26 10500 65.75 318832.50 239723.68 239723.68
85 BIOCON 2021-06-24 2300 398.85 239176.43 179831.90 179831.90
86 BIOCON 2021-07-29 2300 401.45 240144.73 180559.95 180559.95
87 BIOCON 2021-08-26 2300 403.85 240935.93 181154.83 181154.83
88 BOSCHLTD 2021-06-24 50 15234.70 178433.73 134160.70 134160.70
89 BOSCHLTD 2021-07-29 50 15211.40 178943.95 134544.32 134544.32
90 BOSCHLTD 2021-08-26 50 15332.00 179598.00 135036.09 135036.09
91 BPCL 2021-06-24 1800 472.80 377978.40 284194.29 284194.29
92 BPCL 2021-07-29 1800 475.55 379411.65 285271.92 285271.92
93 BPCL 2021-08-26 1800 478.60 380629.80 286187.82 286187.82
94 BRITANNIA 2021-06-24 200 3623.10 153467.70 115389.25 115389.25
95 BRITANNIA 2021-07-29 200 3641.25 154060.75 115835.15 115835.15
96 BRITANNIA 2021-08-26 200 3659.95 154565.65 116214.77 116214.77
97 CADILAHC 2021-06-24 2200 620.80 441984.40 332319.10 332319.10
98 CADILAHC 2021-07-29 2200 621.35 443055.80 333124.66 333124.66
99 CADILAHC 2021-08-26 2200 625.15 444952.20 334550.53 334550.53
100 CANBK 2021-06-24 5400 148.30 290661.75 218542.67 218542.67
101 CANBK 2021-07-29 5400 150.00 292275.00 219755.64 219755.64
102 CANBK 2021-08-26 5400 159.75 297529.88 223706.68 223706.68
103 CHOLAFIN 2021-06-24 1250 539.35 236971.56 178174.11 178174.11
104 CHOLAFIN 2021-07-29 1250 541.00 237818.75 178811.09 178811.09
105 CHOLAFIN 2021-08-26 1250 540.15 238394.56 179244.03 179244.03
106 CIPLA 2021-06-24 650 959.70 138970.18 104488.86 104488.86
107 CIPLA 2021-07-29 650 964.35 139497.96 104885.68 104885.68
108 CIPLA 2021-08-26 650 970.00 139971.50 105241.73 105241.73
109 COALINDIA 2021-06-24 4200 146.65 149321.55 112271.84 112271.84
110 COALINDIA 2021-07-29 4200 147.45 149901.15 112707.63 112707.63
111 COALINDIA 2021-08-26 4200 147.85 150337.95 113036.05 113036.05
112 COFORGE 2021-06-24 375 3977.05 700367.78 526592.32 526592.32
113 COFORGE 2021-07-29 200 4001.20 374954.40 281920.60 281920.60
114 COFORGE 2021-08-26 200 3988.90 375876.30 282613.76 282613.76
115 COLPAL 2021-06-24 350 1691.00 106149.75 79811.84 79811.84
116 COLPAL 2021-07-29 350 1698.35 106551.79 80114.13 80114.13
117 COLPAL 2021-08-26 350 1715.00 107003.75 80453.95 80453.95
118 CONCOR 2021-06-24 1563 687.90 357468.57 268773.36 268773.36
119 CONCOR 2021-07-29 1563 691.85 358840.65 269805.00 269805.00
120 CONCOR 2021-08-26 1563 688.85 359598.54 270374.84 270374.84
121 CUB 2021-06-24 3100 164.45 125877.83 94644.98 94644.98
122 CUB 2021-07-29 3100 165.45 126389.33 95029.57 95029.57
123 CUB 2021-08-26 3100 166.65 126829.53 95360.55 95360.55
124 CUMMINSIND 2021-06-24 600 832.25 113453.25 85303.20 85303.20
125 CUMMINSIND 2021-07-29 600 835.25 113864.25 85612.22 85612.22
126 CUMMINSIND 2021-08-26 600 834.50 114124.50 85807.89 85807.89
127 DABUR 2021-06-24 1250 578.35 127252.81 95678.80 95678.80
128 DABUR 2021-07-29 1250 580.05 127690.19 96007.66 96007.66
129 DABUR 2021-08-26 1250 580.20 127996.75 96238.16 96238.16
130 DEEPAKNTR 2021-06-24 500 1753.25 258781.88 194572.84 194572.84
131 DEEPAKNTR 2021-07-29 500 1762.05 259765.88 195312.69 195312.69
132 DEEPAKNTR 2021-08-26 500 1770.00 260570.00 195917.29 195917.29
133 DIVISLAB 2021-06-24 200 4210.85 167725.95 126109.74 126109.74
134 DIVISLAB 2021-07-29 200 4233.95 168389.65 126608.76 126608.76
135 DIVISLAB 2021-08-26 200 4242.90 168854.30 126958.12 126958.12
136 DLF 2021-06-24 3300 295.00 294442.50 221385.34 221385.34
137 DLF 2021-07-29 3300 296.90 295618.95 222269.89 222269.89
138 DLF 2021-08-26 3300 299.05 296626.28 223027.28 223027.28
139 DRREDDY 2021-06-24 125 5285.95 125404.03 94288.74 94288.74
140 DRREDDY 2021-07-29 125 5290.10 125793.19 94581.35 94581.35
141 DRREDDY 2021-08-26 125 5360.00 126396.00 95034.59 95034.59
142 EICHERMOT 2021-06-24 350 2711.35 215816.04 162267.70 162267.70
143 EICHERMOT 2021-07-29 350 2717.25 216553.31 162822.04 162822.04
144 EICHERMOT 2021-08-26 350 2721.00 217131.25 163256.58 163256.58
145 ESCORTS 2021-06-24 550 1169.95 197307.84 148351.76 148351.76
146 ESCORTS 2021-07-29 550 1169.00 197779.13 148706.11 148706.11
147 ESCORTS 2021-08-26 550 1198.45 199603.41 150077.75 150077.75
148 EXIDEIND 2021-06-24 3600 185.50 177885.00 133748.12 133748.12
149 EXIDEIND 2021-07-29 3600 186.35 178568.10 134261.73 134261.73
150 EXIDEIND 2021-08-26 3600 187.70 179206.20 134741.50 134741.50
151 FEDERALBNK 2021-06-24 10000 83.75 247912.50 186400.38 186400.38
152 FEDERALBNK 2021-07-29 10000 83.65 248677.50 186975.56 186975.56
153 FEDERALBNK 2021-08-26 10000 84.10 249435.00 187545.11 187545.11
154 FINNIFTY 2021-06-24 40 16437.75 119661.20 89970.83 89970.83
155 FINNIFTY 2021-07-01 40 16399.90 119707.92 90005.95 90005.95
156 FINNIFTY 2021-07-08 40 15756.65 119271.32 89677.68 89677.68
157 FINNIFTY 2021-07-15 40 15608.35 119229.68 89646.38 89646.38
158 FINNIFTY 2021-07-22 40 15935.80 119568.64 89901.23 89901.23
159 FINNIFTY 2021-07-29 40 16521.80 120115.44 90312.36 90312.36
160 FINNIFTY 2021-08-05 40 16889.95 120486.96 90591.70 90591.70
161 FINNIFTY 2021-08-12 40 16776.10 120473.88 90581.86 90581.86
162 FINNIFTY 2021-08-18 40 16515.25 120332.20 90475.34 90475.34
163 FINNIFTY 2021-08-26 40 16543.75 120443.00 90558.65 90558.65
164 GAIL 2021-06-24 6100 154.90 400596.15 301200.11 301200.11
165 GAIL 2021-07-29 6100 155.95 402162.33 302377.69 302377.69
166 GAIL 2021-08-26 6100 154.95 403046.83 303042.73 303042.73
167 GLENMARK 2021-06-24 1150 640.25 294422.06 221369.97 221369.97
168 GLENMARK 2021-07-29 1150 644.05 295552.01 222219.56 222219.56
169 GLENMARK 2021-08-26 1150 648.00 296493.00 222927.07 222927.07
170 GMRINFRA 2021-06-24 22500 28.30 175511.25 131963.35 131963.35
171 GMRINFRA 2021-07-29 22500 28.45 176079.38 132390.51 132390.51
172 GMRINFRA 2021-08-26 22500 28.60 176647.50 132817.67 132817.67
173 GODREJCP 2021-06-24 1000 895.00 207005.00 155642.86 155642.86
174 GODREJCP 2021-07-29 1000 898.65 207772.75 156220.11 156220.11
175 GODREJCP 2021-08-26 1000 914.65 208842.75 157024.62 157024.62
176 GODREJPROP 2021-06-24 650 1385.95 251984.36 189461.92 189461.92
177 GODREJPROP 2021-07-29 650 1396.10 253021.28 190241.56 190241.56
178 GODREJPROP 2021-08-26 650 1380.05 253293.14 190445.97 190445.97
179 GRANULES 2021-06-24 1550 311.65 167678.53 126074.08 126074.08
180 GRANULES 2021-07-29 1550 312.60 168256.38 126508.56 126508.56
181 GRANULES 2021-08-26 1550 315.70 169048.81 127104.37 127104.37
182 GRASIM 2021-06-24 475 1483.00 174688.88 131345.02 131345.02
183 GRASIM 2021-07-29 475 1492.60 175394.48 131875.55 131875.55
184 GRASIM 2021-08-26 475 1493.90 175853.09 132220.37 132220.37
185 GUJGASLTD 2021-06-24 1250 660.20 200771.75 150956.20 150956.20
186 GUJGASLTD 2021-07-29 1250 664.20 201571.75 151557.71 151557.71
187 GUJGASLTD 2021-08-26 1250 666.00 202150.50 151992.86 151992.86
188 HAVELLS 2021-06-24 500 996.80 113899.00 85638.35 85638.35
189 HAVELLS 2021-07-29 500 1002.75 114353.13 85979.80 85979.80
190 HAVELLS 2021-08-26 500 1007.50 114716.25 86252.82 86252.82
191 HCLTECH 2021-06-24 700 977.20 161904.40 121732.63 121732.63
192 HCLTECH 2021-07-29 700 980.75 162495.38 122176.98 122176.98
193 HCLTECH 2021-08-26 700 985.25 163004.63 122559.87 122559.87
194 HDFC 2021-06-24 300 2490.30 193311.15 145346.73 145346.73
195 HDFC 2021-07-29 300 2504.80 194072.40 145919.10 145919.10
196 HDFC 2021-08-26 300 2517.10 194687.55 146381.62 146381.62
197 HDFCAMC 2021-06-24 200 2951.15 130900.05 98421.09 98421.09
198 HDFCAMC 2021-07-29 200 2933.50 131176.50 98628.95 98628.95
199 HDFCAMC 2021-08-26 200 3011.40 132043.80 99281.05 99281.05
200 HDFCBANK 2021-06-24 550 1480.70 163160.48 122677.05 122677.05
201 HDFCBANK 2021-07-29 550 1481.30 163661.03 123053.41 123053.41
202 HDFCBANK 2021-08-26 550 1485.80 164138.65 123412.52 123412.52
203 HDFCLIFE 2021-06-24 1100 708.70 172726.95 129869.89 129869.89
204 HDFCLIFE 2021-07-29 1100 710.95 173341.58 130332.02 130332.02
205 HDFCLIFE 2021-08-26 1100 711.00 173772.50 130656.02 130656.02
206 HEROMOTOCO 2021-06-24 300 2897.05 191693.03 144130.10 144130.10
207 HEROMOTOCO 2021-07-29 300 2879.05 192089.03 144427.84 144427.84
208 HEROMOTOCO 2021-08-26 300 2892.80 192704.40 144890.53 144890.53
209 HINDALCO 2021-06-24 2150 371.80 230787.95 173524.77 173524.77
210 HINDALCO 2021-07-29 2150 374.00 231684.50 174198.87 174198.87
211 HINDALCO 2021-08-26 2150 374.50 232302.13 174663.26 174663.26
212 HINDPETRO 2021-06-24 2700 295.70 288547.65 216953.12 216953.12
213 HINDPETRO 2021-07-29 2700 297.35 289648.58 217780.89 217780.89
214 HINDPETRO 2021-08-26 2700 299.50 290607.75 218502.07 218502.07
215 HINDUNILVR 2021-06-24 300 2481.50 129252.75 97182.52 97182.52
216 HINDUNILVR 2021-07-29 300 2497.20 129789.60 97586.17 97586.17
217 HINDUNILVR 2021-08-26 300 2508.05 130206.53 97899.65 97899.65
218 IBULHSGFIN 2021-06-24 3100 279.40 476271.60 358098.95 358098.95
219 IBULHSGFIN 2021-07-29 3100 281.20 478323.80 359641.95 359641.95
220 IBULHSGFIN 2021-08-26 3100 279.00 478423.00 359716.54 359716.54
221 ICICIBANK 2021-06-24 1375 631.45 227164.53 170800.40 170800.40
222 ICICIBANK 2021-07-29 1375 634.00 227989.25 171420.49 171420.49
223 ICICIBANK 2021-08-26 1375 637.15 228717.84 171968.30 171968.30
224 ICICIGI 2021-06-24 425 1532.75 144970.66 109000.50 109000.50
225 ICICIGI 2021-07-29 425 1541.70 145549.79 109435.93 109435.93
226 ICICIGI 2021-08-26 425 1537.40 145838.83 109653.26 109653.26
227 ICICIPRULI 2021-06-24 1500 581.85 304042.13 228603.11 228603.11
228 ICICIPRULI 2021-07-29 1500 584.25 305173.13 229453.48 229453.48
229 ICICIPRULI 2021-08-26 1500 590.55 306298.88 230299.91 230299.91
230 IDEA 2021-06-24 70000 10.40 419300.00 315263.16 315263.16
231 IDEA 2021-07-29 70000 10.50 421312.50 316776.32 316776.32
232 IDEA 2021-08-26 70000 10.60 423325.00 318289.47 318289.47
233 IDFCFIRSTB 2021-06-24 9500 57.65 258853.63 194626.79 194626.79
234 IDFCFIRSTB 2021-07-29 9500 57.75 259741.88 195294.65 195294.65
235 IDFCFIRSTB 2021-08-26 9500 57.95 260473.38 195844.65 195844.65
236 IGL 2021-06-24 1375 531.85 169159.28 127187.43 127187.43
237 IGL 2021-07-29 1375 535.05 169835.28 127695.70 127695.70
238 IGL 2021-08-26 1375 537.00 170342.13 128076.79 128076.79
239 INDIGO 2021-06-24 500 1708.10 240371.75 180730.64 180730.64
240 INDIGO 2021-07-29 500 1711.20 241191.00 181346.62 181346.62
241 INDIGO 2021-08-26 500 1711.65 241808.88 181811.19 181811.19
242 INDUSINDBK 2021-06-24 900 995.80 459452.70 345453.16 345453.16
243 INDUSINDBK 2021-07-29 900 999.35 461112.53 346701.15 346701.15
244 INDUSINDBK 2021-08-26 900 1003.55 462495.83 347741.23 347741.23
245 INDUSTOWER 2021-06-24 2800 246.65 208103.70 156468.95 156468.95
246 INDUSTOWER 2021-07-29 2800 247.90 208870.20 157045.26 157045.26
247 INDUSTOWER 2021-08-26 2800 242.00 208852.00 157031.58 157031.58
248 INFY 2021-06-24 600 1504.30 175368.30 131855.86 131855.86
249 INFY 2021-07-29 600 1513.75 176088.75 132397.56 132397.56
250 INFY 2021-08-26 600 1521.05 176662.05 132828.61 132828.61
251 IOC 2021-06-24 6500 112.30 158083.25 118859.59 118859.59
252 IOC 2021-07-29 6500 112.95 158686.13 119312.88 119312.88
253 IOC 2021-08-26 6500 112.95 159076.13 119606.11 119606.11
254 IRCTC 2021-06-24 325 2011.45 162419.24 122119.73 122119.73
255 IRCTC 2021-07-29 325 2024.40 163073.55 122611.69 122611.69
256 IRCTC 2021-08-26 325 2040.00 163657.00 123050.38 123050.38
257 ITC 2021-06-24 3200 205.00 143824.00 108138.35 108138.35
258 ITC 2021-07-29 3200 206.15 144400.80 108572.03 108572.03
259 ITC 2021-08-26 3200 207.50 144904.00 108950.38 108950.38
260 JINDALSTEL 2021-06-24 2500 388.10 341133.75 256491.54 256491.54
261 JINDALSTEL 2021-07-29 2500 391.20 342530.00 257541.35 257541.35
262 JINDALSTEL 2021-08-26 2500 392.60 343527.50 258291.35 258291.35
263 JSWSTEEL 2021-06-24 1350 672.55 249033.99 187243.60 187243.60
264 JSWSTEEL 2021-07-29 1350 669.50 249672.88 187723.97 187723.97
265 JSWSTEEL 2021-08-26 1350 671.25 250389.56 188262.83 188262.83
266 JUBLFOOD 2021-06-24 250 3290.70 341801.63 256993.71 256993.71
267 JUBLFOOD 2021-07-29 250 3310.10 343106.38 257974.72 257974.72
268 JUBLFOOD 2021-08-26 250 3301.10 343939.63 258601.23 258601.23
269 KOTAKBANK 2021-06-24 400 1762.45 200890.30 151045.34 151045.34
270 KOTAKBANK 2021-07-29 400 1769.15 201624.10 151597.07 151597.07
271 KOTAKBANK 2021-08-26 400 1779.35 202282.90 152092.41 152092.41
272 L&TFH 2021-06-24 8924 91.70 299433.95 225138.31 225138.31
273 L&TFH 2021-07-29 8924 92.20 300716.37 226102.53 226102.53
274 L&TFH 2021-08-26 8924 92.30 301419.46 226631.17 226631.17
275 LALPATHLAB 2021-06-24 250 3183.20 200981.00 151113.53 151113.53
276 LALPATHLAB 2021-07-29 250 3180.65 201588.69 151570.44 151570.44
277 LALPATHLAB 2021-08-26 250 3247.00 202671.25 152384.40 152384.40
278 LICHSGFIN 2021-06-24 2000 470.45 301983.00 227054.89 227054.89
279 LICHSGFIN 2021-07-29 2000 473.45 303263.00 228017.29 228017.29
280 LICHSGFIN 2021-08-26 2000 472.30 303782.00 228407.52 228407.52
281 LT 2021-06-24 575 1477.75 176905.72 133011.82 133011.82
282 LT 2021-07-29 575 1477.75 177439.72 133413.32 133413.32
283 LT 2021-08-26 575 1477.10 177858.64 133728.30 133728.30
284 LTI 2021-06-24 150 4075.80 151674.95 114041.32 114041.32
285 LTI 2021-07-29 150 4076.75 152153.94 114401.46 114401.46
286 LTI 2021-08-26 150 4105.50 152683.88 114799.91 114799.91
287 LTTS 2021-06-24 200 2799.65 144217.55 108434.25 108434.25
288 LTTS 2021-07-29 200 2803.60 144699.20 108796.39 108796.39
289 LTTS 2021-08-26 200 2840.00 145316.00 109260.15 109260.15
290 LUPIN 2021-06-24 850 1156.30 221782.93 166754.08 166754.08
291 LUPIN 2021-07-29 850 1160.75 222603.31 167370.91 167370.91
292 LUPIN 2021-08-26 850 1163.00 223214.25 167830.26 167830.26
293 M&M 2021-06-24 700 783.25 169913.63 127754.61 127754.61
294 M&M 2021-07-29 700 778.25 170337.13 128073.03 128073.03
295 M&M 2021-08-26 700 783.75 170912.88 128505.92 128505.92
296 M&MFIN 2021-06-24 4000 158.65 250167.50 188095.86 188095.86
297 M&MFIN 2021-07-29 4000 158.80 250940.00 188676.69 188676.69
298 M&MFIN 2021-08-26 4000 160.00 251920.00 189413.53 189413.53
299 MANAPPURAM 2021-06-24 6000 160.05 310330.50 233331.20 233331.20
300 MANAPPURAM 2021-07-29 6000 160.95 311539.50 234240.23 234240.23
301 MANAPPURAM 2021-08-26 6000 161.65 312466.50 234937.22 234937.22
302 MARICO 2021-06-24 2000 521.75 184022.50 138362.78 138362.78
303 MARICO 2021-07-29 2000 524.40 184748.00 138908.27 138908.27
304 MARICO 2021-08-26 2000 526.00 185280.00 139308.27 139308.27
305 MARUTI 2021-06-24 100 6972.80 184090.80 138414.14 138414.14
306 MARUTI 2021-07-29 100 7006.90 184790.15 138939.96 138939.96
307 MARUTI 2021-08-26 100 7002.10 185238.35 139276.95 139276.95
308 MCDOWELL-N 2021-06-24 1250 673.20 167565.50 125989.10 125989.10
309 MCDOWELL-N 2021-07-29 1250 676.80 168235.00 126492.48 126492.48
310 MCDOWELL-N 2021-08-26 1250 682.00 168862.50 126964.29 126964.29
311 MFSL 2021-06-24 650 981.00 210226.75 158065.23 158065.23
312 MFSL 2021-07-29 650 984.80 210995.20 158643.01 158643.01
313 MFSL 2021-08-26 650 992.15 211715.41 159184.52 159184.52
314 MGL 2021-06-24 600 1190.05 182143.05 136949.66 136949.66
315 MGL 2021-07-29 600 1197.25 182864.25 137491.92 137491.92
316 MGL 2021-08-26 600 1192.80 183226.80 137764.51 137764.51
317 MINDTREE 2021-06-24 400 2474.70 268545.80 201914.14 201914.14
318 MINDTREE 2021-07-29 400 2471.25 269345.50 202515.41 202515.41
319 MINDTREE 2021-08-26 400 2481.75 270176.50 203140.23 203140.23
320 MOTHERSUMI 2021-06-24 3500 236.80 290108.00 218126.32 218126.32
321 MOTHERSUMI 2021-07-29 3500 238.00 291200.00 218947.37 218947.37
322 MOTHERSUMI 2021-08-26 3500 238.85 292074.13 219604.61 219604.61
323 MPHASIS 2021-06-24 325 2041.40 159993.93 120296.19 120296.19
324 MPHASIS 2021-07-29 325 2000.35 160023.98 120318.78 120318.78
325 MPHASIS 2021-08-26 325 1999.50 160414.31 120612.26 120612.26
326 MRF 2021-06-24 10 82539.30 164737.76 123862.98 123862.98
327 MRF 2021-07-29 10 82926.50 165366.28 124335.55 124335.55
328 MRF 2021-08-26 10 83000.00 165788.00 124652.63 124652.63
329 MUTHOOTFIN 2021-06-24 750 1473.40 305376.75 229606.58 229606.58
330 MUTHOOTFIN 2021-07-29 750 1481.70 306562.63 230498.22 230498.22
331 MUTHOOTFIN 2021-08-26 750 1488.80 307529.00 231224.81 231224.81
332 NAM-INDIA 2021-06-24 1600 356.20 160619.20 120766.32 120766.32
333 NAM-INDIA 2021-07-29 1600 358.30 161248.80 121239.70 121239.70
334 NAM-INDIA 2021-08-26 1600 362.00 161872.00 121708.27 121708.27
335 NATIONALUM 2021-06-24 17000 67.55 376524.50 283101.13 283101.13
336 NATIONALUM 2021-07-29 17000 68.00 378250.00 284398.50 284398.50
337 NATIONALUM 2021-08-26 17000 68.45 379635.50 285440.23 285440.23
338 NAUKRI 2021-06-24 125 4989.40 169883.63 127732.05 127732.05
339 NAUKRI 2021-07-29 125 5022.10 170564.69 128244.13 128244.13
340 NAUKRI 2021-08-26 125 5060.00 171161.50 128692.86 128692.86
341 NAVINFLUOR 2021-06-24 225 3344.00 216491.00 162775.19 162775.19
342 NAVINFLUOR 2021-07-29 225 3357.25 217285.34 163372.44 163372.44
343 NAVINFLUOR 2021-08-26 225 3388.30 218083.86 163972.83 163972.83
344 NESTLEIND 2021-06-24 50 17717.20 159477.10 119907.59 119907.59
345 NESTLEIND 2021-07-29 50 17795.20 160079.60 120360.60 120360.60
346 NESTLEIND 2021-08-26 50 17876.05 160596.09 120748.94 120748.94
347 NIFTY 2021-06-24 75 15696.70 162903.05 122483.50 122483.50
348 NIFTY 2021-07-29 50 15750.05 108993.05 81949.66 81949.66
349 NIFTY 2021-08-26 50 15800.20 109314.20 82191.13 82191.13
350 NMDC 2021-06-24 6700 178.20 420565.70 316214.81 316214.81
351 NMDC 2021-07-29 6700 178.80 422059.80 317338.20 317338.20
352 NMDC 2021-08-26 6700 179.55 423458.43 318389.80 318389.80
353 NTPC 2021-06-24 5700 113.70 160053.15 120340.71 120340.71
354 NTPC 2021-07-29 5700 114.25 160675.88 120808.93 120808.93
355 NTPC 2021-08-26 5700 114.40 161104.80 121131.43 121131.43
356 ONGC 2021-06-24 7700 120.70 490139.65 368526.05 368526.05
357 ONGC 2021-07-29 7700 121.35 491931.83 369873.56 369873.56
358 ONGC 2021-08-26 7700 121.25 493290.88 370895.40 370895.40
359 PAGEIND 2021-06-24 30 29729.35 206436.82 155215.65 155215.65
360 PAGEIND 2021-07-29 30 29893.70 207246.39 155824.35 155824.35
361 PAGEIND 2021-08-26 30 30273.25 208155.91 156508.20 156508.20
362 PEL 2021-06-24 275 2238.10 295141.71 221911.06 221911.06
363 PEL 2021-07-29 275 2226.25 296020.66 222571.92 222571.92
364 PEL 2021-08-26 275 2233.20 296885.55 223222.22 223222.22
365 PETRONET 2021-06-24 3000 226.45 186737.25 140403.95 140403.95
366 PETRONET 2021-07-29 3000 225.00 187185.00 140740.60 140740.60
367 PETRONET 2021-08-26 3000 226.30 187801.50 141204.14 141204.14
368 PFC 2021-06-24 6200 124.60 200824.20 150995.64 150995.64
369 PFC 2021-07-29 6200 125.30 201596.10 151576.02 151576.02
370 PFC 2021-08-26 6200 125.70 202240.90 152060.83 152060.83
371 PFIZER 2021-06-24 125 5412.85 139831.22 105136.26 105136.26
372 PFIZER 2021-07-29 125 5445.40 140394.63 105559.87 105559.87
373 PFIZER 2021-08-26 125 5455.85 140779.34 105849.13 105849.13
374 PIDILITIND 2021-06-24 500 2131.25 204071.88 153437.50 153437.50
375 PIDILITIND 2021-07-29 500 2136.15 204762.63 153956.86 153956.86
376 PIDILITIND 2021-08-26 500 2145.80 205416.50 154448.50 154448.50
377 PIIND 2021-06-24 250 2852.00 165000.00 124060.15 124060.15
378 PIIND 2021-07-29 250 2867.85 165648.69 124547.89 124547.89
379 PIIND 2021-08-26 250 2910.00 166425.50 125131.95 125131.95
380 PNB 2021-06-24 16000 40.20 281616.00 211741.35 211741.35
381 PNB 2021-07-29 16000 40.30 282584.00 212469.17 212469.17
382 PNB 2021-08-26 16000 40.50 283400.00 213082.71 213082.71
383 POWERGRID 2021-06-24 4000 233.05 192907.00 145042.86 145042.86
384 POWERGRID 2021-07-29 4000 234.10 193654.00 145604.51 145604.51
385 POWERGRID 2021-08-26 4000 234.20 194108.00 145945.86 145945.86
386 PVR 2021-06-24 407 1421.00 251622.15 189189.59 189189.59
387 PVR 2021-07-29 407 1416.85 252401.03 189775.21 189775.21
388 PVR 2021-08-26 407 1399.00 252822.76 190092.30 190092.30
389 RAMCOCEM 2021-06-24 850 1023.30 184302.18 138573.07 138573.07
390 RAMCOCEM 2021-07-29 850 1027.90 185000.03 139097.77 139097.77
391 RAMCOCEM 2021-08-26 850 1053.15 186193.21 139994.89 139994.89
392 RBLBANK 2021-06-24 2900 206.80 208272.20 156595.64 156595.64
393 RBLBANK 2021-07-29 2900 207.45 209005.18 157146.75 157146.75
394 RBLBANK 2021-08-26 2900 208.40 209652.60 157633.53 157633.53
395 RECLTD 2021-06-24 6000 147.10 218991.00 164654.89 164654.89
396 RECLTD 2021-07-29 6000 148.00 219840.00 165293.23 165293.23
397 RECLTD 2021-08-26 6000 148.50 220485.00 165778.20 165778.20
398 RELIANCE 2021-06-24 250 2225.95 122730.06 92278.24 92278.24
399 RELIANCE 2021-07-29 250 2237.65 123204.44 92634.92 92634.92
400 RELIANCE 2021-08-26 250 2252.30 123635.63 92959.12 92959.12
401 SAIL 2021-06-24 9500 124.20 542146.00 407628.57 407628.57
402 SAIL 2021-07-29 9500 125.05 544606.50 409478.57 409478.57
403 SAIL 2021-08-26 9500 124.65 545214.50 409935.71 409935.71
404 SBILIFE 2021-06-24 750 983.00 202376.75 152162.97 152162.97
405 SBILIFE 2021-07-29 750 988.75 203172.69 152761.42 152761.42
406 SBILIFE 2021-08-26 750 993.90 203817.88 153246.53 153246.53
407 SBIN 2021-06-24 1500 413.65 221276.63 166373.41 166373.41
408 SBIN 2021-07-29 1500 416.00 222120.00 167007.52 167007.52
409 SBIN 2021-08-26 1500 418.70 222846.75 167553.95 167553.95
410 SHREECEM 2021-06-24 25 28082.70 152638.36 114765.68 114765.68
411 SHREECEM 2021-07-29 25 28214.15 153218.38 115201.79 115201.79
412 SHREECEM 2021-08-26 25 28322.00 153685.75 115553.20 115553.20
413 SIEMENS 2021-06-24 275 2024.55 113850.29 85601.72 85601.72
414 SIEMENS 2021-07-29 275 2034.95 114293.39 85934.88 85934.88
415 SIEMENS 2021-08-26 275 2041.55 114631.92 86189.41 86189.41
416 SRF 2021-06-24 125 7066.60 213134.38 160251.41 160251.41
417 SRF 2021-07-29 125 7107.95 213977.28 160885.17 160885.17
418 SRF 2021-08-26 125 7153.30 214705.69 161432.85 161432.85
419 SRTRANSFIN 2021-06-24 400 1382.10 193237.40 145291.28 145291.28
420 SRTRANSFIN 2021-07-29 400 1389.10 193967.40 145840.15 145840.15
421 SRTRANSFIN 2021-08-26 400 1389.45 194476.30 146222.78 146222.78
422 SUNPHARMA 2021-06-24 1400 668.95 223752.55 168235.00 168235.00
423 SUNPHARMA 2021-07-29 1400 672.80 224641.20 168903.16 168903.16
424 SUNPHARMA 2021-08-26 1400 678.40 225461.60 169520.00 169520.00
425 SUNTV 2021-06-24 1500 550.90 326379.75 245398.31 245398.31
426 SUNTV 2021-07-29 1500 554.15 327911.63 246550.10 246550.10
427 SUNTV 2021-08-26 1500 555.15 328699.13 247142.20 247142.20
428 TATACHEM 2021-06-24 1000 713.70 176709.50 132864.29 132864.29
429 TATACHEM 2021-07-29 1000 717.80 177403.00 133385.71 133385.71
430 TATACHEM 2021-08-26 1000 722.70 178014.50 133845.49 133845.49
431 TATACONSUM 2021-06-24 1350 739.50 272123.38 204604.05 204604.05
432 TATACONSUM 2021-07-29 1350 743.25 273164.56 205386.89 205386.89
433 TATACONSUM 2021-08-26 1350 747.95 274074.64 206071.16 206071.16
434 TATAMOTORS 2021-06-24 2850 338.00 317347.50 238607.14 238607.14
435 TATAMOTORS 2021-07-29 2850 339.85 318558.04 239517.32 239517.32
436 TATAMOTORS 2021-08-26 2850 341.95 319594.51 240296.62 240296.62
437 TATAPOWER 2021-06-24 6750 121.40 282062.25 212076.88 212076.88
438 TATAPOWER 2021-07-29 6750 122.25 283407.69 213088.49 213088.49
439 TATAPOWER 2021-08-26 6750 122.95 284443.81 213867.53 213867.53
440 TATASTEEL 2021-06-24 850 1091.05 297174.74 223439.65 223439.65
441 TATASTEEL 2021-07-29 850 1097.20 298317.70 224299.02 224299.02
442 TATASTEEL 2021-08-26 850 1104.00 299294.00 225033.08 225033.08
443 TCS 2021-06-24 300 3303.50 208971.75 157121.62 157121.62
444 TCS 2021-07-29 300 3317.65 209753.33 157709.27 157709.27
445 TCS 2021-08-26 300 3323.65 210323.33 158137.84 158137.84
446 TECHM 2021-06-24 600 1071.60 141957.60 106735.04 106735.04
447 TECHM 2021-07-29 600 1047.90 141897.90 106690.15 106690.15
448 TECHM 2021-08-26 600 1049.50 142279.50 106977.07 106977.07
449 TITAN 2021-06-24 375 1710.15 139040.72 104541.89 104541.89
450 TITAN 2021-07-29 375 1716.45 139543.41 104919.86 104919.86
451 TITAN 2021-08-26 375 1705.25 139737.41 105065.72 105065.72
452 TORNTPHARM 2021-06-24 250 2897.80 151823.75 114153.20 114153.20
453 TORNTPHARM 2021-07-29 250 2913.60 152422.00 114603.01 114603.01
454 TORNTPHARM 2021-08-26 250 2940.05 153023.44 115055.22 115055.22
455 TORNTPOWER 2021-06-24 1500 449.00 151882.50 114197.37 114197.37
456 TORNTPOWER 2021-07-29 1500 451.45 152476.13 114643.71 114643.71
457 TORNTPOWER 2021-08-26 1500 456.00 153090.00 115105.26 115105.26
458 TRENT 2021-06-24 725 848.25 161942.34 121761.16 121761.16
459 TRENT 2021-07-29 725 852.65 162561.99 122227.06 122227.06
460 TRENT 2021-08-26 725 866.50 163326.44 122801.83 122801.83
461 TVSMOTOR 2021-06-24 1400 611.40 206064.60 154935.79 154935.79
462 TVSMOTOR 2021-07-29 1400 614.80 206875.20 155545.26 155545.26
463 TVSMOTOR 2021-08-26 1400 616.25 207464.25 155988.16 155988.16
464 UBL 2021-06-24 700 1371.50 218009.75 163917.11 163917.11
465 UBL 2021-07-29 700 1377.40 218826.30 164531.05 164531.05
466 UBL 2021-08-26 700 1381.75 219471.88 165016.45 165016.45
467 ULTRACEMCO 2021-06-24 100 6687.25 193400.38 145413.82 145413.82
468 ULTRACEMCO 2021-07-29 100 6700.65 194064.28 145912.99 145912.99
469 ULTRACEMCO 2021-08-26 100 6630.90 194316.15 146102.37 146102.37
470 UPL 2021-06-24 1300 810.65 298938.58 224765.85 224765.85
471 UPL 2021-07-29 1300 809.70 299844.35 225446.88 225446.88
472 UPL 2021-08-26 1300 809.30 300593.15 226009.89 226009.89
473 VEDL 2021-06-24 3100 252.30 282783.55 212619.21 212619.21
474 VEDL 2021-07-29 3100 253.75 283870.88 213436.75 213436.75
475 VEDL 2021-08-26 3100 255.20 284772.20 214114.44 214114.44
476 VOLTAS 2021-06-24 500 1030.65 112241.38 84392.02 84392.02
477 VOLTAS 2021-07-29 500 1035.15 112665.13 84710.62 84710.62
478 VOLTAS 2021-08-26 500 1036.00 112950.00 84924.81 84924.81
479 WIPRO 2021-06-24 1600 551.80 191012.80 143618.65 143618.65
480 WIPRO 2021-07-29 1600 553.85 191703.60 144138.05 144138.05
481 WIPRO 2021-08-26 1600 554.50 192204.00 144514.29 144514.29
482 ZEEL 2021-06-24 3000 222.10 261820.50 196857.52 196857.52
483 ZEEL 2021-07-29 3000 222.00 262680.00 197503.76 197503.76
484 ZEEL 2021-08-26 3000 222.80 263454.00 198085.71 198085.71

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0