Securities under ban:

Physical Settlement Scrips

Last updated: 24 Oct 2020 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 ACC 2020-10-29 500 1605.10 171984.25 57328.08 24569.18
2 ACC 2020-11-26 500 1609.55 172477.13 57492.38 24639.59
3 ACC 2020-12-31 500 1612.95 173061.63 57687.21 24723.09
4 ADANIENT 2020-10-29 4000 315.35 600199.00 200066.33 85742.71
5 ADANIENT 2020-11-26 4000 316.80 602352.00 200784.00 86050.29
6 ADANIENT 2020-12-31 4000 324.40 609296.00 203098.67 87042.29
7 ADANIPORTS 2020-10-29 2500 364.10 314383.75 104794.58 44911.96
8 ADANIPORTS 2020-11-26 2500 365.55 315335.63 105111.88 45047.95
9 ADANIPORTS 2020-12-31 2500 370.80 316820.00 105606.67 45260.00
10 AMARAJABAT 2020-10-29 1000 763.35 180647.25 60215.75 25806.75
11 AMARAJABAT 2020-11-26 1000 763.45 181100.75 60366.92 25871.54
12 AMARAJABAT 2020-12-31 1000 757.50 181452.50 60484.17 25921.79
13 AMBUJACEM 2020-10-29 3000 247.50 192937.50 64312.50 27562.50
14 AMBUJACEM 2020-11-26 3000 248.50 193522.50 64507.50 27646.07
15 AMBUJACEM 2020-12-31 3000 249.00 194175.00 64725.00 27739.29
16 APOLLOHOSP 2020-10-29 500 2083.10 286099.25 95366.42 40871.32
17 APOLLOHOSP 2020-11-26 500 2082.25 286809.38 95603.13 40972.77
18 APOLLOHOSP 2020-12-31 500 2081.70 287709.75 95903.25 41101.39
19 APOLLOTYRE 2020-10-29 5000 149.90 193982.50 64660.83 27711.79
20 APOLLOTYRE 2020-11-26 5000 149.95 194441.25 64813.75 27777.32
21 APOLLOTYRE 2020-12-31 5000 150.20 195135.00 65045.00 27876.43
22 ASHOKLEY 2020-10-29 9000 81.65 283009.50 94336.50 40429.93
23 ASHOKLEY 2020-11-26 9000 81.90 283797.00 94599.00 40542.43
24 ASHOKLEY 2020-12-31 9000 82.40 285012.00 95004.00 40716.00
25 ASIANPAINT 2020-10-29 300 2114.80 131651.40 43883.80 18807.34
26 ASIANPAINT 2020-11-26 300 2122.45 132049.73 44016.58 18864.25
27 ASIANPAINT 2020-12-31 300 2128.20 132509.10 44169.70 18929.87
28 AUROPHARMA 2020-10-29 1300 782.60 385004.75 128334.92 55000.68
29 AUROPHARMA 2020-11-26 1300 785.10 386147.13 128715.71 55163.88
30 AUROPHARMA 2020-12-31 1300 792.60 388079.25 129359.75 55439.89
31 AXISBANK 2020-10-29 1200 508.25 211774.50 70591.50 30253.50
32 AXISBANK 2020-11-26 1200 509.85 212393.70 70797.90 30341.96
33 AXISBANK 2020-12-31 1200 511.90 213175.80 71058.60 30453.69
34 BAJAJ-AUTO 2020-10-29 250 3091.65 167754.94 55918.31 23964.99
35 BAJAJ-AUTO 2020-11-26 250 3100.10 168238.88 56079.63 24034.13
36 BAJAJ-AUTO 2020-12-31 250 3062.15 168418.81 56139.60 24059.83
37 BAJAJFINSV 2020-10-29 125 5845.75 228495.16 76165.05 32642.17
38 BAJAJFINSV 2020-11-26 125 5864.00 229164.00 76388.00 32737.71
39 BAJAJFINSV 2020-12-31 125 5883.20 229987.00 76662.33 32855.29
40 BAJFINANCE 2020-10-29 250 3318.05 281560.94 93853.65 40222.99
41 BAJFINANCE 2020-11-26 250 3313.85 282256.19 94085.40 40322.31
42 BAJFINANCE 2020-12-31 250 3313.40 283172.25 94390.75 40453.18
43 BALKRISIND 2020-10-29 800 1391.05 300589.40 100196.47 42941.34
44 BALKRISIND 2020-11-26 800 1394.15 301436.20 100478.73 43062.31
45 BALKRISIND 2020-12-31 800 1389.80 302266.40 100755.47 43180.91
46 BANDHANBNK 2020-10-29 1800 307.80 251303.40 83767.80 35900.49
47 BANDHANBNK 2020-11-26 1800 308.70 252044.10 84014.70 36006.30
48 BANDHANBNK 2020-12-31 1800 309.85 252962.55 84320.85 36137.51
49 BANKBARODA 2020-10-29 8200 43.20 150338.80 50112.93 21476.97
50 BANKBARODA 2020-11-26 8200 43.40 150781.60 50260.53 21540.23
51 BANKBARODA 2020-12-31 8200 43.40 151273.60 50424.53 21610.51
52 BANKNIFTY 2020-10-29 25 24537.00 133328.50 44442.83 19046.93
53 BANKNIFTY 2020-11-26 25 24558.50 133690.25 44563.42 19098.61
54 BANKNIFTY 2020-12-31 25 24546.65 134125.33 44708.44 19160.76
55 BATAINDIA 2020-10-29 550 1352.70 178351.48 59450.49 25478.78
56 BATAINDIA 2020-11-26 550 1357.05 178875.21 59625.07 25553.60
57 BATAINDIA 2020-12-31 550 1378.95 179851.79 59950.60 25693.11
58 BEL 2020-10-29 7600 92.80 205792.80 68597.60 29398.97
59 BEL 2020-11-26 7600 93.10 206404.60 68801.53 29486.37
60 BEL 2020-12-31 7600 93.25 207128.50 69042.83 29589.79
61 BERGEPAINT 2020-10-29 1100 610.55 149445.18 49815.06 21349.31
62 BERGEPAINT 2020-11-26 1100 612.25 149873.63 49957.88 21410.52
63 BERGEPAINT 2020-12-31 1100 617.85 150540.23 50180.08 21505.75
64 BHARATFORG 2020-10-29 1500 494.80 220317.00 73439.00 31473.86
65 BHARATFORG 2020-11-26 1500 495.90 220944.75 73648.25 31563.54
66 BHARATFORG 2020-12-31 1500 496.20 221665.50 73888.50 31666.50
67 BHARTIARTL 2020-10-29 1851 434.25 230888.77 76962.92 32984.11
68 BHARTIARTL 2020-11-26 1851 435.80 231589.61 77196.54 33084.23
69 BHARTIARTL 2020-12-31 1851 437.65 232477.31 77492.44 33211.04
70 BHEL 2020-10-29 21000 29.10 263875.50 87958.50 37696.50
71 BHEL 2020-11-26 21000 29.15 264615.75 88205.25 37802.25
72 BHEL 2020-12-31 21000 28.60 264033.00 88011.00 37719.00
73 BIOCON 2020-10-29 2300 417.90 323785.95 107928.65 46255.14
74 BIOCON 2020-11-26 2300 419.80 324789.90 108263.30 46398.56
75 BIOCON 2020-12-31 2300 420.80 325928.40 108642.80 46561.20
76 BOSCHLTD 2020-10-29 50 12209.35 151506.36 50502.12 21643.77
77 BOSCHLTD 2020-11-26 50 12248.75 151953.31 50651.10 21707.62
78 BOSCHLTD 2020-12-31 50 11850.00 151729.50 50576.50 21675.64
79 BPCL 2020-10-29 1800 351.65 277213.95 92404.65 39601.99
80 BPCL 2020-11-26 1800 352.70 278018.10 92672.70 39716.87
81 BPCL 2020-12-31 1800 353.85 279026.55 93008.85 39860.94
82 BRITANNIA 2020-10-29 200 3474.80 165699.60 55233.20 23671.37
83 BRITANNIA 2020-11-26 200 3483.75 166174.25 55391.42 23739.18
84 BRITANNIA 2020-12-31 200 3491.00 166739.00 55579.67 23819.86
85 CADILAHC 2020-10-29 2200 424.50 213592.50 71197.50 30513.21
86 CADILAHC 2020-11-26 2200 425.85 214224.45 71408.15 30603.49
87 CADILAHC 2020-12-31 2200 429.45 215161.65 71720.55 30737.38
88 CANBK 2020-10-29 5000 88.25 170981.25 56993.75 24425.89
89 CANBK 2020-11-26 5000 88.45 171436.25 57145.42 24490.89
90 CANBK 2020-12-31 5000 87.00 171125.00 57041.67 24446.43
91 CHOLAFIN 2020-10-29 2500 251.25 234959.38 78319.79 33565.63
92 CHOLAFIN 2020-11-26 2500 247.75 235278.13 78426.04 33611.16
93 CHOLAFIN 2020-12-31 2500 250.55 236298.13 78766.04 33756.88
94 CIPLA 2020-10-29 1300 759.40 228031.70 76010.57 32575.96
95 CIPLA 2020-11-26 1300 761.60 228703.80 76234.60 32671.97
96 CIPLA 2020-12-31 1300 765.15 229567.33 76522.44 32795.33
97 COALINDIA 2020-10-29 3700 117.90 100923.05 33641.02 14417.58
98 COALINDIA 2020-11-26 3700 118.15 101214.43 33738.14 14459.20
99 COALINDIA 2020-12-31 3700 118.30 101529.85 33843.28 14504.26
100 COFORGE 2020-10-29 375 2380.15 430945.20 143648.40 61563.60
101 COFORGE 2020-11-26 375 2380.10 432062.22 144020.74 61723.17
102 COFORGE 2020-12-31 375 2359.05 433046.80 144348.93 61863.83
103 COLPAL 2020-10-29 700 1447.10 208717.95 69572.65 29816.85
104 COLPAL 2020-11-26 700 1449.90 209290.55 69763.52 29898.65
105 COLPAL 2020-12-31 700 1447.10 209851.95 69950.65 29978.85
106 CONCOR 2020-10-29 1563 386.30 208051.54 69350.51 29721.65
107 CONCOR 2020-11-26 1563 387.90 208686.07 69562.02 29812.30
108 CONCOR 2020-12-31 1563 384.85 209207.22 69735.74 29886.75
109 CUMMINSIND 2020-10-29 1200 461.30 120702.60 40234.20 17243.23
110 CUMMINSIND 2020-11-26 1200 458.35 120866.70 40288.90 17266.67
111 CUMMINSIND 2020-12-31 1200 460.00 121308.00 40436.00 17329.71
112 DABUR 2020-10-29 1250 518.80 113997.50 37999.17 16285.36
113 DABUR 2020-11-26 1250 519.20 114278.00 38092.67 16325.43
114 DABUR 2020-12-31 1250 520.15 114656.56 38218.85 16379.51
115 DIVISLAB 2020-10-29 400 3070.45 276042.30 92014.10 39434.61
116 DIVISLAB 2020-11-26 400 3081.60 276874.40 92291.47 39553.49
117 DIVISLAB 2020-12-31 400 3092.10 277873.40 92624.47 39696.20
118 DLF 2020-10-29 3300 171.50 203164.50 67721.50 29023.50
119 DLF 2020-11-26 3300 172.10 203798.10 67932.70 29114.01
120 DLF 2020-12-31 3300 175.00 205062.00 68354.00 29294.57
121 DRREDDY 2020-10-29 250 5027.45 257610.19 85870.06 36801.46
122 DRREDDY 2020-11-26 250 5043.90 258374.13 86124.71 36910.59
123 DRREDDY 2020-12-31 250 5063.60 259326.50 86442.17 37046.64
124 EICHERMOT 2020-10-29 350 2187.40 201204.65 67068.22 28743.52
125 EICHERMOT 2020-11-26 350 2191.10 201753.98 67251.33 28822.00
126 EICHERMOT 2020-12-31 350 2200.00 202500.00 67500.00 28928.57
127 ESCORTS 2020-10-29 1100 1188.15 546327.10 182109.03 78046.73
128 ESCORTS 2020-11-26 1100 1192.25 548014.50 182671.50 78287.79
129 ESCORTS 2020-12-31 1100 1192.00 549296.00 183098.67 78470.86
130 EXIDEIND 2020-10-29 3600 162.40 152618.40 50872.80 21802.63
131 EXIDEIND 2020-11-26 3600 162.70 153016.20 51005.40 21859.46
132 EXIDEIND 2020-12-31 3600 163.35 153602.10 51200.70 21943.16
133 FEDERALBNK 2020-10-29 8500 56.05 156244.88 52081.63 22320.70
134 FEDERALBNK 2020-11-26 8500 56.25 156729.38 52243.13 22389.91
135 FEDERALBNK 2020-12-31 8500 56.40 157284.00 52428.00 22469.14
136 GAIL 2020-10-29 6100 87.60 221710.60 73903.53 31672.94
137 GAIL 2020-11-26 6100 87.90 222384.65 74128.22 31769.24
138 GAIL 2020-12-31 6100 87.90 223116.65 74372.22 31873.81
139 GLENMARK 2020-10-29 2300 485.30 448203.30 149401.10 64029.04
140 GLENMARK 2020-11-26 2300 487.50 449615.50 149871.83 64230.79
141 GLENMARK 2020-12-31 2300 487.30 450940.30 150313.43 64420.04
142 GMRINFRA 2020-10-29 45000 24.35 375401.25 125133.75 53628.75
143 GMRINFRA 2020-11-26 45000 24.45 376458.75 125486.25 53779.82
144 GMRINFRA 2020-12-31 45000 24.10 377257.50 125752.50 53893.93
145 GODREJCP 2020-10-29 1000 681.20 151812.00 50604.00 21687.43
146 GODREJCP 2020-11-26 1000 683.25 152253.75 50751.25 21750.54
147 GODREJCP 2020-12-31 1000 685.00 152785.00 50928.33 21826.43
148 GODREJPROP 2020-10-29 650 1046.15 206683.91 68894.64 29526.27
149 GODREJPROP 2020-11-26 650 1046.30 207220.33 69073.44 29602.90
150 GODREJPROP 2020-12-31 650 1048.00 207922.00 69307.33 29703.14
151 GRASIM 2020-10-29 950 785.10 312078.33 104026.11 44582.62
152 GRASIM 2020-11-26 950 787.40 312986.55 104328.85 44712.36
153 GRASIM 2020-12-31 950 794.00 314782.50 104927.50 44968.93
154 HAVELLS 2020-10-29 1000 726.75 162656.25 54218.75 23236.61
155 HAVELLS 2020-11-26 1000 725.75 163021.25 54340.42 23288.75
156 HAVELLS 2020-12-31 1000 721.05 163356.75 54452.25 23336.68
157 HCLTECH 2020-10-29 1400 854.55 291170.95 97056.98 41595.85
158 HCLTECH 2020-11-26 1400 857.15 292026.35 97342.12 41718.05
159 HCLTECH 2020-12-31 1400 859.45 293049.05 97683.02 41864.15
160 HDFC 2020-10-29 300 2059.65 158900.33 52966.78 22700.05
161 HDFC 2020-11-26 300 2066.50 159371.25 53123.75 22767.32
162 HDFC 2020-12-31 300 2079.00 160000.50 53333.50 22857.21
163 HDFCBANK 2020-10-29 550 1239.75 147049.19 49016.40 21007.03
164 HDFCBANK 2020-11-26 550 1239.55 147402.34 49134.11 21057.48
165 HDFCBANK 2020-12-31 550 1236.90 147802.33 49267.44 21114.62
166 HDFCLIFE 2020-10-29 1100 565.55 169272.68 56424.23 24181.81
167 HDFCLIFE 2020-11-26 1100 567.25 169767.13 56589.04 24252.45
168 HDFCLIFE 2020-12-31 1100 568.45 170341.33 56780.44 24334.48
169 HEROMOTOCO 2020-10-29 300 3111.75 235290.38 78430.13 33612.91
170 HEROMOTOCO 2020-11-26 300 3121.65 235982.33 78660.78 33711.76
171 HEROMOTOCO 2020-12-31 300 3164.35 237168.68 79056.23 33881.24
172 HINDALCO 2020-10-29 4300 182.75 250114.88 83371.63 35730.70
173 HINDALCO 2020-11-26 4300 183.20 250827.60 83609.20 35832.51
174 HINDALCO 2020-12-31 4300 185.20 251902.60 83967.53 35986.09
175 HINDPETRO 2020-10-29 2700 182.60 168509.70 56169.90 24072.81
176 HINDPETRO 2020-11-26 2700 183.10 169015.95 56338.65 24145.14
177 HINDPETRO 2020-12-31 2700 184.20 169659.90 56553.30 24237.13
178 HINDUNILVR 2020-10-29 300 2131.80 129495.90 43165.30 18499.41
179 HINDUNILVR 2020-11-26 300 2139.65 129887.33 43295.78 18555.33
180 HINDUNILVR 2020-12-31 300 2147.60 130360.80 43453.60 18622.97
181 IBULHSGFIN 2020-10-29 3100 150.50 262585.50 87528.50 37512.21
182 IBULHSGFIN 2020-11-26 3100 151.00 263345.00 87781.67 37620.71
183 IBULHSGFIN 2020-12-31 3100 151.70 264333.90 88111.30 37761.99
184 ICICIBANK 2020-10-29 1375 416.85 169990.91 56663.64 24284.42
185 ICICIBANK 2020-11-26 1375 418.35 170503.09 56834.36 24357.58
186 ICICIBANK 2020-12-31 1375 419.60 171113.25 57037.75 24444.75
187 ICICIPRULI 2020-10-29 1500 410.55 213478.88 71159.63 30496.98
188 ICICIPRULI 2020-11-26 1500 410.95 214069.88 71356.63 30581.41
189 ICICIPRULI 2020-12-31 1500 411.15 214770.38 71590.13 30681.48
190 IDEA 2020-10-29 140000 9.10 845180.00 281726.67 120740.00
191 IDEA 2020-11-26 140000 9.15 848470.00 282823.33 121210.00
192 IDEA 2020-12-31 140000 9.20 851760.00 283920.00 121680.00
193 IDFCFIRSTB 2020-10-29 19000 31.55 284061.88 94687.29 40580.27
194 IDFCFIRSTB 2020-11-26 19000 31.30 284216.25 94738.75 40602.32
195 IDFCFIRSTB 2020-12-31 19000 31.20 285000.00 95000.00 40714.29
196 IGL 2020-10-29 1375 392.10 128347.81 42782.60 18335.40
197 IGL 2020-11-26 1375 393.40 128726.38 42908.79 18389.48
198 IGL 2020-12-31 1375 393.10 129110.94 43036.98 18444.42
199 INDIGO 2020-10-29 500 1377.10 191279.25 63759.75 27325.61
200 INDIGO 2020-11-26 500 1376.25 191749.38 63916.46 27392.77
201 INDIGO 2020-12-31 500 1375.00 192337.50 64112.50 27476.79
202 INDUSINDBK 2020-10-29 800 609.45 252481.80 84160.60 36068.83
203 INDUSINDBK 2020-11-26 800 612.35 253309.40 84436.47 36187.06
204 INDUSINDBK 2020-12-31 800 611.65 253986.60 84662.20 36283.80
205 INFRATEL 2020-10-29 2800 192.30 197961.40 65987.13 28280.20
206 INFRATEL 2020-11-26 2800 191.60 198424.80 66141.60 28346.40
207 INFRATEL 2020-12-31 2800 191.00 199010.00 66336.67 28430.00
208 INFY 2020-10-29 1200 1121.95 317901.90 105967.30 45414.56
209 INFY 2020-11-26 1200 1125.60 318847.20 106282.40 45549.60
210 INFY 2020-12-31 1200 1128.10 319936.20 106645.40 45705.17
211 IOC 2020-10-29 5700 78.40 98404.80 32801.60 14057.83
212 IOC 2020-11-26 5700 78.65 98739.68 32913.23 14105.67
213 IOC 2020-12-31 5700 78.90 99074.55 33024.85 14153.51
214 ITC 2020-10-29 3200 170.80 118201.60 39400.53 16885.94
215 ITC 2020-11-26 3200 171.40 118556.80 39518.93 16936.69
216 ITC 2020-12-31 3200 172.00 119008.00 39669.33 17001.14
217 JINDALSTEL 2020-10-29 5000 205.75 570718.75 190239.58 81531.25
218 JINDALSTEL 2020-11-26 5000 206.35 572373.75 190791.25 81767.68
219 JINDALSTEL 2020-12-31 5000 208.20 575485.00 191828.33 82212.14
220 JSWSTEEL 2020-10-29 2700 321.75 255882.38 85294.13 36554.63
221 JSWSTEEL 2020-11-26 2700 323.00 256648.50 85549.50 36664.07
222 JSWSTEEL 2020-12-31 2700 324.55 257631.98 85877.33 36804.57
223 JUBLFOOD 2020-10-29 500 2223.55 459727.13 153242.38 65675.30
224 JUBLFOOD 2020-11-26 500 2226.80 461004.00 153668.00 65857.71
225 JUBLFOOD 2020-12-31 500 2211.50 462271.25 154090.42 66038.75
226 KOTAKBANK 2020-10-29 400 1387.35 158414.90 52804.97 22630.70
227 KOTAKBANK 2020-11-26 400 1385.15 158788.10 52929.37 22684.01
228 KOTAKBANK 2020-12-31 400 1384.35 159280.90 53093.63 22754.41
229 L&TFH 2020-10-29 6800 65.00 166396.00 55465.33 23770.86
230 L&TFH 2020-11-26 6800 65.25 166923.00 55641.00 23846.14
231 L&TFH 2020-12-31 6800 65.35 167446.60 55815.53 23920.94
232 LICHSGFIN 2020-10-29 2000 306.00 191040.00 63680.00 27291.43
233 LICHSGFIN 2020-11-26 2000 306.70 191569.00 63856.33 27367.00
234 LICHSGFIN 2020-12-31 2000 308.55 192318.50 64106.17 27474.07
235 LT 2020-10-29 550 941.35 116400.99 38800.33 16628.71
236 LT 2020-11-26 550 944.50 116747.63 38915.88 16678.23
237 LT 2020-12-31 550 947.65 117165.26 39055.09 16737.89
238 LUPIN 2020-10-29 850 991.40 203243.15 67747.72 29034.74
239 LUPIN 2020-11-26 850 994.75 203852.81 67950.94 29121.83
240 LUPIN 2020-12-31 850 1000.15 204642.46 68214.15 29234.64
241 M&M 2020-10-29 1400 625.65 256770.85 85590.28 36681.55
242 M&M 2020-11-26 1400 628.00 257544.00 85848.00 36792.00
243 M&M 2020-12-31 1400 630.00 258468.00 86156.00 36924.00
244 M&MFIN 2020-10-29 3444 135.15 172131.98 57377.33 24590.28
245 M&MFIN 2020-11-26 3444 135.45 172616.14 57538.71 24659.45
246 M&MFIN 2020-12-31 3444 136.15 173285.52 57761.84 24755.07
247 MANAPPURAM 2020-10-29 6000 165.65 355546.50 118515.50 50792.36
248 MANAPPURAM 2020-11-26 6000 165.70 356517.00 118839.00 50931.00
249 MANAPPURAM 2020-12-31 6000 167.90 358119.00 119373.00 51159.86
250 MARICO 2020-10-29 2000 359.55 126668.50 42222.83 18095.50
251 MARICO 2020-11-26 2000 358.30 126881.00 42293.67 18125.86
252 MARICO 2020-12-31 2000 359.60 127332.00 42444.00 18190.29
253 MARUTI 2020-10-29 100 7107.45 180942.08 60314.03 25848.87
254 MARUTI 2020-11-26 100 7128.90 181470.15 60490.05 25924.31
255 MARUTI 2020-12-31 100 7162.95 182157.33 60719.11 26022.48
256 MCDOWELL-N 2020-10-29 1250 525.95 152710.31 50903.44 21815.76
257 MCDOWELL-N 2020-11-26 1250 526.90 153126.88 51042.29 21875.27
258 MCDOWELL-N 2020-12-31 1250 531.70 153811.88 51270.63 21973.13
259 MFSL 2020-10-29 1300 590.70 272342.85 90780.95 38906.12
260 MFSL 2020-11-26 1300 589.95 273023.73 91007.91 39003.39
261 MFSL 2020-12-31 1300 580.05 273457.28 91152.43 39065.33
262 MGL 2020-10-29 600 823.85 121910.85 40636.95 17415.84
263 MGL 2020-11-26 600 826.00 122262.00 40754.00 17466.00
264 MGL 2020-12-31 600 829.00 122703.00 40901.00 17529.00
265 MINDTREE 2020-10-29 800 1383.25 399051.50 133017.17 57007.36
266 MINDTREE 2020-11-26 800 1374.70 399333.00 133111.00 57047.57
267 MINDTREE 2020-12-31 800 1496.80 408984.00 136328.00 58426.29
268 MOTHERSUMI 2020-10-29 7000 110.75 278013.75 92671.25 39716.25
269 MOTHERSUMI 2020-11-26 7000 111.15 278811.75 92937.25 39830.25
270 MOTHERSUMI 2020-12-31 7000 111.55 279889.75 93296.58 39984.25
271 MRF 2020-10-29 10 63808.85 124122.10 41374.03 17731.73
272 MRF 2020-11-26 10 63966.50 124472.28 41490.76 17781.75
273 MRF 2020-12-31 10 64449.10 125012.19 41670.73 17858.88
274 MUTHOOTFIN 2020-10-29 750 1187.80 272537.75 90845.92 38933.96
275 MUTHOOTFIN 2020-11-26 750 1190.85 273322.81 91107.60 39046.12
276 MUTHOOTFIN 2020-12-31 750 1196.65 274352.06 91450.69 39193.15
277 NATIONALUM 2020-10-29 17000 30.70 195636.00 65212.00 27948.00
278 NATIONALUM 2020-11-26 17000 30.85 196333.00 65444.33 28047.57
279 NATIONALUM 2020-12-31 17000 31.80 199104.00 66368.00 28443.43
280 NAUKRI 2020-10-29 250 3644.40 240373.50 80124.50 34339.07
281 NAUKRI 2020-11-26 250 3654.80 241069.50 80356.50 34438.50
282 NAUKRI 2020-12-31 250 3640.80 241705.00 80568.33 34529.29
283 NESTLEIND 2020-10-29 50 15831.75 165131.56 55043.85 23590.22
284 NESTLEIND 2020-11-26 50 15880.60 165616.05 55205.35 23659.44
285 NESTLEIND 2020-12-31 50 16072.55 166452.96 55484.32 23778.99
286 NIFTY 2020-10-29 75 11934.35 144684.53 48228.18 20669.22
287 NIFTY 2020-11-26 75 11958.65 145088.98 48362.99 20727.00
288 NIFTY 2020-12-31 75 11969.45 145567.18 48522.39 20795.31
289 NMDC 2020-10-29 6700 85.10 185244.95 61748.32 26463.56
290 NMDC 2020-11-26 6700 85.30 185760.85 61920.28 26537.26
291 NMDC 2020-12-31 6700 85.45 186399.03 62133.01 26628.43
292 NTPC 2020-10-29 5700 86.55 116332.73 38777.58 16618.96
293 NTPC 2020-11-26 5700 86.65 116637.68 38879.23 16662.53
294 NTPC 2020-12-31 5700 86.45 116939.78 38979.93 16705.68
295 ONGC 2020-10-29 7700 69.25 270529.88 90176.63 38647.13
296 ONGC 2020-11-26 7700 69.35 271249.83 90416.61 38749.98
297 ONGC 2020-12-31 7700 69.60 272241.20 90747.07 38891.60
298 PAGEIND 2020-10-29 30 20454.90 151875.65 50625.22 21696.52
299 PAGEIND 2020-11-26 30 20492.90 152294.55 50764.85 21756.36
300 PAGEIND 2020-12-31 30 20441.60 152715.68 50905.23 21816.53
301 PEL 2020-10-29 550 1328.50 359660.63 119886.88 51380.09
302 PEL 2020-11-26 550 1332.40 360703.70 120234.57 51529.10
303 PEL 2020-12-31 550 1331.45 361900.41 120633.47 51700.06
304 PETRONET 2020-10-29 3000 233.20 192576.00 64192.00 27510.86
305 PETRONET 2020-11-26 3000 232.00 192960.00 64320.00 27565.71
306 PETRONET 2020-12-31 3000 232.85 193649.25 64549.75 27664.18
307 PFC 2020-10-29 6200 90.05 154266.85 51422.28 22038.12
308 PFC 2020-11-26 6200 90.35 154703.95 51567.98 22100.56
309 PFC 2020-12-31 6200 91.25 155395.25 51798.42 22199.32
310 PIDILITIND 2020-10-29 500 1500.95 157286.63 52428.88 22469.52
311 PIDILITIND 2020-11-26 500 1505.80 157751.50 52583.83 22535.93
312 PIDILITIND 2020-12-31 500 1515.00 158392.50 52797.50 22627.50
313 PNB 2020-10-29 14000 27.50 157587.50 52529.17 22512.50
314 PNB 2020-11-26 14000 27.70 158252.50 52750.83 22607.50
315 PNB 2020-12-31 14000 27.85 158856.25 52952.08 22693.75
316 POWERGRID 2020-10-29 4000 170.05 134407.00 44802.33 19201.00
317 POWERGRID 2020-11-26 4000 170.05 134727.00 44909.00 19246.71
318 POWERGRID 2020-12-31 4000 169.95 135113.00 45037.67 19301.86
319 PVR 2020-10-29 407 1176.55 208447.89 69482.63 29778.27
320 PVR 2020-11-26 407 1159.20 208315.01 69438.34 29759.29
321 PVR 2020-12-31 407 1150.00 208593.38 69531.13 29799.05
322 RAMCOCEM 2020-10-29 850 782.55 149709.86 49903.29 21387.12
323 RAMCOCEM 2020-11-26 850 780.95 150028.26 50009.42 21432.61
324 RAMCOCEM 2020-12-31 850 782.65 150537.84 50179.28 21505.41
325 RBLBANK 2020-10-29 2600 177.75 193417.25 64472.42 27631.04
326 RBLBANK 2020-11-26 2600 176.55 193828.05 64609.35 27689.72
327 RBLBANK 2020-12-31 2600 176.05 194432.55 64810.85 27776.08
328 RECLTD 2020-10-29 6000 100.50 161685.00 53895.00 23097.86
329 RECLTD 2020-11-26 6000 100.75 162157.50 54052.50 23165.36
330 RECLTD 2020-12-31 6000 100.90 162729.00 54243.00 23247.00
331 RELIANCE 2020-10-29 505 2119.10 268881.09 89627.03 38411.58
332 RELIANCE 2020-11-26 505 2126.00 269675.05 89891.68 38525.01
333 RELIANCE 2020-12-31 505 2134.40 270666.52 90222.17 38666.65
334 SAIL 2020-10-29 19000 36.55 308707.25 102902.42 44101.04
335 SAIL 2020-11-26 19000 36.70 309766.50 103255.50 44252.36
336 SAIL 2020-12-31 19000 36.90 310925.50 103641.83 44417.93
337 SBILIFE 2020-10-29 750 772.90 148501.63 49500.54 21214.52
338 SBILIFE 2020-11-26 750 775.30 148939.63 49646.54 21277.09
339 SBILIFE 2020-12-31 750 778.10 149478.13 49826.04 21354.02
340 SBIN 2020-10-29 3000 203.25 214421.25 71473.75 30631.61
341 SBIN 2020-11-26 3000 203.85 215054.25 71684.75 30722.04
342 SBIN 2020-12-31 3000 204.65 215828.25 71942.75 30832.61
343 SHREECEM 2020-10-29 50 20486.25 238162.94 79387.65 34023.28
344 SHREECEM 2020-11-26 50 20574.10 238904.68 79634.89 34129.24
345 SHREECEM 2020-12-31 50 21521.60 241299.80 80433.27 34471.40
346 SIEMENS 2020-10-29 550 1282.85 148818.86 49606.29 21259.84
347 SIEMENS 2020-11-26 550 1285.40 149230.95 49743.65 21318.71
348 SIEMENS 2020-12-31 550 1288.90 149749.33 49916.44 21392.76
349 SRF 2020-10-29 250 4428.40 290731.50 96910.50 41533.07
350 SRF 2020-11-26 250 4443.45 291595.19 97198.40 41656.46
351 SRF 2020-12-31 250 4505.85 293059.19 97686.40 41865.60
352 SRTRANSFIN 2020-10-29 667 710.10 177237.28 59079.09 25319.61
353 SRTRANSFIN 2020-11-26 667 707.00 177631.92 59210.64 25375.99
354 SRTRANSFIN 2020-12-31 667 709.35 178273.78 59424.59 25467.68
355 SUNPHARMA 2020-10-29 1400 485.45 163213.05 54404.35 23316.15
356 SUNPHARMA 2020-11-26 1400 487.15 163702.35 54567.45 23386.05
357 SUNPHARMA 2020-12-31 1400 489.55 164323.95 54774.65 23474.85
358 SUNTV 2020-10-29 1500 428.95 183389.81 61129.94 26198.54
359 SUNTV 2020-11-26 1500 429.70 183883.88 61294.63 26269.13
360 SUNTV 2020-12-31 1500 431.95 184601.06 61533.69 26371.58
361 TATACHEM 2020-10-29 2000 321.80 147126.00 49042.00 21018.00
362 TATACHEM 2020-11-26 2000 322.90 147563.00 49187.67 21080.43
363 TATACHEM 2020-12-31 2000 322.60 148002.00 49334.00 21143.14
364 TATACONSUM 2020-10-29 2700 472.70 353172.15 117724.05 50453.16
365 TATACONSUM 2020-11-26 2700 474.30 354214.35 118071.45 50602.05
366 TATACONSUM 2020-12-31 2700 476.25 355505.63 118501.88 50786.52
367 TATAMOTORS 2020-10-29 5700 137.25 306998.44 102332.81 43856.92
368 TATAMOTORS 2020-11-26 5700 137.65 307881.94 102627.31 43983.13
369 TATAMOTORS 2020-12-31 5700 138.60 309210.75 103070.25 44172.96
370 TATAPOWER 2020-10-29 13500 55.40 200596.50 66865.50 28656.64
371 TATAPOWER 2020-11-26 13500 55.55 201207.38 67069.13 28743.91
372 TATAPOWER 2020-12-31 13500 55.95 201936.38 67312.13 28848.05
373 TATASTEEL 2020-10-29 1700 424.40 221737.80 73912.60 31676.83
374 TATASTEEL 2020-11-26 1700 425.65 222390.18 74130.06 31770.03
375 TATASTEEL 2020-12-31 1700 427.05 223187.48 74395.83 31883.93
376 TCS 2020-10-29 300 2688.30 171687.15 57229.05 24526.74
377 TCS 2020-11-26 300 2694.90 172173.45 57391.15 24596.21
378 TCS 2020-12-31 300 2690.45 172648.73 57549.58 24664.10
379 TECHM 2020-10-29 1200 834.95 241899.90 80633.30 34557.13
380 TECHM 2020-11-26 1200 837.75 242617.50 80872.50 34659.64
381 TECHM 2020-12-31 1200 840.15 243474.30 81158.10 34782.04
382 TITAN 2020-10-29 750 1241.20 227874.50 75958.17 32553.50
383 TITAN 2020-11-26 750 1244.50 228531.13 76177.04 32647.30
384 TITAN 2020-12-31 750 1238.40 229076.00 76358.67 32725.14
385 TORNTPHARM 2020-10-29 500 2737.85 320432.38 106810.79 45776.05
386 TORNTPHARM 2020-11-26 500 2747.25 321391.88 107130.63 45913.13
387 TORNTPHARM 2020-12-31 500 2751.90 322463.25 107487.75 46066.18
388 TORNTPOWER 2020-10-29 3000 320.45 214397.25 71465.75 30628.18
389 TORNTPOWER 2020-11-26 3000 319.85 214874.25 71624.75 30696.32
390 TORNTPOWER 2020-12-31 3000 319.05 215450.25 71816.75 30778.61
391 TVSMOTOR 2020-10-29 1400 445.85 156022.65 52007.55 22288.95
392 TVSMOTOR 2020-11-26 1400 443.75 156311.75 52103.92 22330.25
393 TVSMOTOR 2020-12-31 1400 440.60 156647.40 52215.80 22378.20
394 UBL 2020-10-29 700 963.15 152950.18 50983.39 21850.03
395 UBL 2020-11-26 700 965.90 153395.55 51131.85 21913.65
396 UBL 2020-12-31 700 984.95 154331.28 51443.76 22047.33
397 ULTRACEMCO 2020-10-29 200 4515.85 265600.95 88533.65 37942.99
398 ULTRACEMCO 2020-11-26 200 4530.45 266383.15 88794.38 38054.74
399 ULTRACEMCO 2020-12-31 200 4558.25 267429.75 89143.25 38204.25
400 UPL 2020-10-29 1300 452.20 174313.10 58104.37 24901.87
401 UPL 2020-11-26 1300 453.75 174825.63 58275.21 24975.09
402 UPL 2020-12-31 1300 455.55 175466.53 58488.84 25066.65
403 VEDL 2020-10-29 6200 104.70 317498.90 105832.97 45356.99
404 VEDL 2020-11-26 6200 105.20 318630.40 106210.13 45518.63
405 VEDL 2020-12-31 6200 106.65 321037.55 107012.52 45862.51
406 VOLTAS 2020-10-29 1000 707.20 161872.00 53957.33 23124.57
407 VOLTAS 2020-11-26 1000 706.90 162261.50 54087.17 23180.21
408 VOLTAS 2020-12-31 1000 717.25 163123.75 54374.58 23303.39
409 WIPRO 2020-10-29 3200 342.15 319194.00 106398.00 45599.14
410 WIPRO 2020-11-26 3200 342.20 319848.00 106616.00 45692.57
411 WIPRO 2020-12-31 3200 338.65 319654.00 106551.33 45664.86
412 ZEEL 2020-10-29 3000 185.75 224013.75 74671.25 32001.96
413 ZEEL 2020-11-26 3000 186.50 224692.50 74897.50 32098.93
414 ZEEL 2020-12-31 3000 186.95 225489.75 75163.25 32212.82

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0