Securities under ban:

Physical Settlement Scrips

Last updated: 14 Apr 2021 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 AARTIIND 2021-04-29 425 1376.40 140837.95 70418.98 70418.98
2 AARTIIND 2021-05-27 425 1379.40 141227.58 70613.79 70613.79
3 AARTIIND 2021-06-24 425 1328.00 140811.00 70405.50 70405.50
4 ACC 2021-04-29 500 1884.75 194923.13 97461.57 97461.57
5 ACC 2021-05-27 500 1887.60 195438.00 97719.00 97719.00
6 ACC 2021-06-24 500 1894.70 196032.25 98016.13 98016.13
7 ADANIENT 2021-04-29 2000 1108.85 706619.50 353309.75 353309.75
8 ADANIENT 2021-05-27 2000 1112.50 708695.00 354347.50 354347.50
9 ADANIENT 2021-06-24 2000 1108.55 710218.50 355109.25 355109.25
10 ADANIPORTS 2021-04-29 2500 735.45 491126.88 245563.44 245563.44
11 ADANIPORTS 2021-05-27 2500 737.75 492578.13 246289.07 246289.07
12 ADANIPORTS 2021-06-24 2500 740.95 494083.13 247041.57 247041.57
13 ALKEM 2021-04-29 200 2761.85 106878.95 53439.48 53439.48
14 ALKEM 2021-05-27 200 2777.80 107242.60 53621.30 53621.30
15 ALKEM 2021-06-24 200 2879.85 108208.95 54104.48 54104.48
16 AMARAJABAT 2021-04-29 1000 809.60 177626.00 88813.00 88813.00
17 AMARAJABAT 2021-05-27 1000 813.25 178183.75 89091.88 89091.88
18 AMARAJABAT 2021-06-24 1000 806.40 178374.00 89187.00 89187.00
19 AMBUJACEM 2021-04-29 3000 303.65 232403.25 116201.63 116201.63
20 AMBUJACEM 2021-05-27 3000 304.75 233088.75 116544.38 116544.38
21 AMBUJACEM 2021-06-24 3000 307.30 233926.50 116963.25 116963.25
22 APLLTD 2021-04-29 550 977.45 135371.91 67685.96 67685.96
23 APLLTD 2021-05-27 550 975.00 135660.75 67830.38 67830.38
24 APLLTD 2021-06-24 550 935.05 135226.71 67613.36 67613.36
25 APOLLOHOSP 2021-04-29 500 2990.20 391658.50 195829.25 195829.25
26 APOLLOHOSP 2021-05-27 500 3001.70 392834.75 196417.38 196417.38
27 APOLLOHOSP 2021-06-24 500 3110.00 395705.00 197852.50 197852.50
28 APOLLOTYRE 2021-04-29 5000 215.75 301856.25 150928.13 150928.13
29 APOLLOTYRE 2021-05-27 5000 217.00 302825.00 151412.50 151412.50
30 APOLLOTYRE 2021-06-24 5000 216.25 303493.75 151746.88 151746.88
31 ASHOKLEY 2021-04-29 9000 115.85 333222.75 166611.38 166611.38
32 ASHOKLEY 2021-05-27 9000 116.25 334248.75 167124.38 167124.38
33 ASHOKLEY 2021-06-24 9000 113.80 334287.00 167143.50 167143.50
34 ASIANPAINT 2021-04-29 300 2582.20 159026.10 79513.05 79513.05
35 ASIANPAINT 2021-05-27 300 2592.90 159516.45 79758.23 79758.23
36 ASIANPAINT 2021-06-24 300 2599.20 159963.60 79981.80 79981.80
37 AUBANK 2021-04-29 500 1085.05 162518.38 81259.19 81259.19
38 AUBANK 2021-05-27 500 1087.30 162972.75 81486.38 81486.38
39 AUBANK 2021-06-24 500 1085.00 163342.50 81671.25 81671.25
40 AUROPHARMA 2021-04-29 650 912.10 198558.28 99279.14 99279.14
41 AUROPHARMA 2021-05-27 650 916.80 199178.20 99589.10 99589.10
42 AUROPHARMA 2021-06-24 650 934.10 200078.78 100039.39 100039.39
43 AXISBANK 2021-04-29 1200 661.65 234669.30 117334.65 117334.65
44 AXISBANK 2021-05-27 1200 663.95 235353.90 117676.95 117676.95
45 AXISBANK 2021-06-24 1200 668.35 236138.70 118069.35 118069.35
46 BAJAJ-AUTO 2021-04-29 250 3616.85 187592.44 93796.22 93796.22
47 BAJAJ-AUTO 2021-05-27 250 3632.90 188182.88 94091.44 94091.44
48 BAJAJ-AUTO 2021-06-24 250 3620.00 188518.00 94259.00 94259.00
49 BAJAJFINSV 2021-04-29 125 9807.20 332796.50 166398.25 166398.25
50 BAJAJFINSV 2021-05-27 125 9846.35 333801.78 166900.89 166900.89
51 BAJAJFINSV 2021-06-24 125 9867.55 334729.53 167364.77 167364.77
52 BAJFINANCE 2021-04-29 250 4736.05 342183.44 171091.72 171091.72
53 BAJFINANCE 2021-05-27 250 4753.30 343199.38 171599.69 171599.69
54 BAJFINANCE 2021-06-24 250 4769.00 344201.75 172100.88 172100.88
55 BALKRISIND 2021-04-29 400 1678.75 162446.50 81223.25 81223.25
56 BALKRISIND 2021-05-27 400 1685.15 162936.10 81468.05 81468.05
57 BALKRISIND 2021-06-24 400 1621.30 162442.20 81221.10 81221.10
58 BANDHANBNK 2021-04-29 1800 331.90 265961.70 132980.85 132980.85
59 BANDHANBNK 2021-05-27 1800 333.20 266763.60 133381.80 133381.80
60 BANDHANBNK 2021-06-24 1800 334.85 267569.55 133784.78 133784.78
61 BANKBARODA 2021-04-29 11700 69.05 332007.98 166003.99 166003.99
62 BANKBARODA 2021-05-27 11700 69.35 332949.83 166474.92 166474.92
63 BANKBARODA 2021-06-24 11700 69.80 334070.10 167035.05 167035.05
64 BANKNIFTY 2021-04-29 25 31865.60 157375.80 78687.90 78687.90
65 BANKNIFTY 2021-05-27 25 31980.70 157839.35 78919.68 78919.68
66 BANKNIFTY 2021-06-24 25 32040.75 158277.38 79138.69 79138.69
67 BATAINDIA 2021-04-29 550 1319.00 155482.75 77741.38 77741.38
68 BATAINDIA 2021-05-27 550 1324.65 155965.51 77982.76 77982.76
69 BATAINDIA 2021-06-24 550 1333.00 156500.25 78250.13 78250.13
70 BEL 2021-04-29 7600 126.10 255234.60 127617.30 127617.30
71 BEL 2021-05-27 7600 126.75 256015.50 128007.75 128007.75
72 BEL 2021-06-24 7600 122.75 255635.50 127817.75 127817.75
73 BERGEPAINT 2021-04-29 1100 726.95 164761.58 82380.79 82380.79
74 BERGEPAINT 2021-05-27 1100 729.90 165271.15 82635.58 82635.58
75 BERGEPAINT 2021-06-24 1100 741.45 166111.83 83055.92 83055.92
76 BHARATFORG 2021-04-29 1500 593.20 248403.00 124201.50 124201.50
77 BHARATFORG 2021-05-27 1500 595.55 249156.38 124578.19 124578.19
78 BHARATFORG 2021-06-24 1500 585.40 249253.50 124626.75 124626.75
79 BHARTIARTL 2021-04-29 1851 537.05 241771.78 120885.89 120885.89
80 BHARTIARTL 2021-05-27 1851 539.15 242499.83 121249.92 121249.92
81 BHARTIARTL 2021-06-24 1851 542.90 243353.78 121676.89 121676.89
82 BHEL 2021-04-29 21000 46.80 414666.00 207333.00 207333.00
83 BHEL 2021-05-27 21000 47.00 416010.00 208005.00 208005.00
84 BHEL 2021-06-24 21000 46.50 416115.00 208057.50 208057.50
85 BIOCON 2021-04-29 2300 407.40 263117.70 131558.85 131558.85
86 BIOCON 2021-05-27 2300 408.40 263842.20 131921.10 131921.10
87 BIOCON 2021-06-24 2300 410.65 264690.33 132345.17 132345.17
88 BOSCHLTD 2021-04-29 50 13958.05 165353.59 82676.80 82676.80
89 BOSCHLTD 2021-05-27 50 14016.95 165861.66 82930.83 82930.83
90 BOSCHLTD 2021-06-24 50 14123.70 166454.48 83227.24 83227.24
91 BPCL 2021-04-29 1800 411.15 321138.45 160569.23 160569.23
92 BPCL 2021-05-27 1800 412.75 322085.25 161042.63 161042.63
93 BPCL 2021-06-24 1800 415.00 323073.00 161536.50 161536.50
94 BRITANNIA 2021-04-29 200 3751.90 159919.30 79959.65 79959.65
95 BRITANNIA 2021-05-27 200 3758.50 160349.50 80174.75 80174.75
96 BRITANNIA 2021-06-24 200 3823.75 161190.25 80595.13 80595.13
97 CADILAHC 2021-04-29 2200 490.50 243138.50 121569.25 121569.25
98 CADILAHC 2021-05-27 2200 492.70 243879.90 121939.95 121939.95
99 CADILAHC 2021-06-24 2200 511.95 245956.15 122978.08 122978.08
100 CANBK 2021-04-29 5400 137.85 270820.13 135410.07 135410.07
101 CANBK 2021-05-27 5400 138.40 271674.00 135837.00 135837.00
102 CANBK 2021-06-24 5400 135.50 270843.75 135421.88 135421.88
103 CHOLAFIN 2021-04-29 2500 532.95 456283.13 228141.57 228141.57
104 CHOLAFIN 2021-05-27 2500 532.60 457427.50 228713.75 228713.75
105 CHOLAFIN 2021-06-24 2500 533.00 458637.50 229318.75 229318.75
106 CIPLA 2021-04-29 1300 886.70 262878.85 131439.43 131439.43
107 CIPLA 2021-05-27 1300 888.10 263579.55 131789.78 131789.78
108 CIPLA 2021-06-24 1300 895.25 264554.88 132277.44 132277.44
109 COALINDIA 2021-04-29 4200 128.10 123620.70 61810.35 61810.35
110 COALINDIA 2021-05-27 4200 128.65 124037.55 62018.78 62018.78
111 COALINDIA 2021-06-24 4200 129.50 124456.50 62228.25 62228.25
112 COFORGE 2021-04-29 375 2900.35 546575.09 273287.55 273287.55
113 COFORGE 2021-05-27 375 2905.00 548098.13 274049.07 274049.07
114 COFORGE 2021-06-24 375 2917.75 549728.47 274864.24 274864.24
115 COLPAL 2021-04-29 700 1544.65 199802.93 99901.47 99901.47
116 COLPAL 2021-05-27 700 1551.50 200439.75 100219.88 100219.88
117 COLPAL 2021-06-24 700 1570.90 201384.05 100692.03 100692.03
118 CONCOR 2021-04-29 1563 575.40 298531.26 149265.63 149265.63
119 CONCOR 2021-05-27 1563 577.75 299425.81 149712.91 149712.91
120 CONCOR 2021-06-24 1563 569.00 299713.15 149856.58 149856.58
121 CUB 2021-04-29 3100 163.15 129890.78 64945.39 64945.39
122 CUB 2021-05-27 3100 163.95 130287.58 65143.79 65143.79
123 CUB 2021-06-24 3100 163.80 130612.30 65306.15 65306.15
124 CUMMINSIND 2021-04-29 1200 843.05 232832.10 116416.05 116416.05
125 CUMMINSIND 2021-05-27 1200 839.95 233265.90 116632.95 116632.95
126 CUMMINSIND 2021-06-24 1200 851.00 234306.00 117153.00 117153.00
127 DABUR 2021-04-29 1250 561.75 123351.56 61675.78 61675.78
128 DABUR 2021-05-27 1250 564.30 123738.13 61869.07 61869.07
129 DABUR 2021-06-24 1250 569.00 124231.75 62115.88 62115.88
130 DEEPAKNTR 2021-04-29 500 1593.85 243287.38 121643.69 121643.69
131 DEEPAKNTR 2021-05-27 500 1599.65 244003.88 122001.94 122001.94
132 DEEPAKNTR 2021-06-24 500 1711.50 246581.25 123290.63 123290.63
133 DIVISLAB 2021-04-29 200 3730.45 156047.15 78023.58 78023.58
134 DIVISLAB 2021-05-27 200 3746.30 156532.10 78266.05 78266.05
135 DIVISLAB 2021-06-24 200 3770.00 157072.00 78536.00 78536.00
136 DLF 2021-04-29 3300 256.65 255231.08 127615.54 127615.54
137 DLF 2021-05-27 3300 257.45 255950.48 127975.24 127975.24
138 DLF 2021-06-24 3300 260.05 256910.78 128455.39 128455.39
139 DRREDDY 2021-04-29 125 4796.35 121829.03 60914.52 60914.52
140 DRREDDY 2021-05-27 125 4821.05 122227.09 61113.55 61113.55
141 DRREDDY 2021-06-24 125 4834.05 122574.97 61287.49 61287.49
142 EICHERMOT 2021-04-29 350 2505.30 204730.93 102365.47 102365.47
143 EICHERMOT 2021-05-27 350 2517.75 205384.44 102692.22 102692.22
144 EICHERMOT 2021-06-24 350 2498.00 205642.50 102821.25 102821.25
145 ESCORTS 2021-04-29 550 1239.90 183489.08 91744.54 91744.54
146 ESCORTS 2021-05-27 550 1245.80 184064.65 92032.33 92032.33
147 ESCORTS 2021-06-24 550 1246.00 184525.50 92262.75 92262.75
148 EXIDEIND 2021-04-29 3600 180.05 167946.30 83973.15 83973.15
149 EXIDEIND 2021-05-27 3600 180.80 168436.80 84218.40 84218.40
150 EXIDEIND 2021-06-24 3600 181.70 168982.20 84491.10 84491.10
151 FEDERALBNK 2021-04-29 10000 77.00 217350.00 108675.00 108675.00
152 FEDERALBNK 2021-05-27 10000 77.40 218090.00 109045.00 109045.00
153 FEDERALBNK 2021-06-24 10000 77.75 218712.50 109356.25 109356.25
154 FINNIFTY 2021-04-15 40 15213.10 113865.48 56932.74 56932.74
155 FINNIFTY 2021-04-22 40 15251.35 113969.08 56984.54 56984.54
156 FINNIFTY 2021-04-29 40 15252.70 114043.16 57021.58 57021.58
157 FINNIFTY 2021-05-06 40 16657.50 115240.00 57620.00 57620.00
158 FINNIFTY 2021-05-12 40 16796.65 115414.32 57707.16 57707.16
159 FINNIFTY 2021-05-20 40 15952.10 114821.68 57410.84 57410.84
160 FINNIFTY 2021-05-27 40 15309.45 114381.56 57190.78 57190.78
161 FINNIFTY 2021-06-03 40 16007.40 115012.92 57506.46 57506.46
162 FINNIFTY 2021-06-10 40 15625.70 114780.56 57390.28 57390.28
163 FINNIFTY 2021-06-24 40 15820.25 115083.20 57541.60 57541.60
164 GAIL 2021-04-29 6100 139.05 334016.18 167008.09 167008.09
165 GAIL 2021-05-27 6100 139.80 335030.30 167515.15 167515.15
166 GAIL 2021-06-24 6100 138.75 335660.13 167830.07 167830.07
167 GLENMARK 2021-04-29 1150 514.15 230086.54 115043.27 115043.27
168 GLENMARK 2021-05-27 1150 516.90 230807.23 115403.62 115403.62
169 GLENMARK 2021-06-24 1150 514.10 231292.53 115646.27 115646.27
170 GMRINFRA 2021-04-29 22500 24.20 143032.50 71516.25 71516.25
171 GMRINFRA 2021-05-27 22500 24.30 143561.25 71780.63 71780.63
172 GMRINFRA 2021-06-24 22500 24.40 143865.00 71932.50 71932.50
173 GODREJCP 2021-04-29 1000 726.35 161852.25 80926.13 80926.13
174 GODREJCP 2021-05-27 1000 725.55 162214.25 81107.13 81107.13
175 GODREJCP 2021-06-24 1000 710.00 162060.00 81030.00 81030.00
176 GODREJPROP 2021-04-29 650 1299.50 245149.63 122574.82 122574.82
177 GODREJPROP 2021-05-27 650 1305.65 245906.54 122953.27 122953.27
178 GODREJPROP 2021-06-24 650 1375.00 248108.25 124054.13 124054.13
179 GRANULES 2021-04-29 1550 319.10 150611.18 75305.59 75305.59
180 GRANULES 2021-05-27 1550 321.05 151088.96 75544.48 75544.48
181 GRANULES 2021-06-24 1550 322.40 151550.20 75775.10 75775.10
182 GRASIM 2021-04-29 950 1394.15 329930.49 164965.25 164965.25
183 GRASIM 2021-05-27 950 1399.50 330925.38 165462.69 165462.69
184 GRASIM 2021-06-24 950 1401.85 331820.51 165910.26 165910.26
185 GUJGASLTD 2021-04-29 1250 526.15 165619.06 82809.53 82809.53
186 GUJGASLTD 2021-05-27 1250 529.35 166172.06 83086.03 83086.03
187 GUJGASLTD 2021-06-24 1250 516.70 166030.63 83015.32 83015.32
188 HAVELLS 2021-04-29 1000 1024.65 240082.75 120041.38 120041.38
189 HAVELLS 2021-05-27 1000 1030.35 240862.25 120431.13 120431.13
190 HAVELLS 2021-06-24 1000 1001.65 240447.75 120223.88 120223.88
191 HCLTECH 2021-04-29 700 982.85 165402.83 82701.42 82701.42
192 HCLTECH 2021-05-27 700 986.00 165886.00 82943.00 82943.00
193 HCLTECH 2021-06-24 700 986.70 166309.15 83154.58 83154.58
194 HDFC 2021-04-29 300 2517.00 189223.50 94611.75 94611.75
195 HDFC 2021-05-27 300 2527.40 189800.70 94900.35 94900.35
196 HDFC 2021-06-24 300 2537.30 190372.65 95186.33 95186.33
197 HDFCAMC 2021-04-29 200 2878.90 132340.30 66170.15 66170.15
198 HDFCAMC 2021-05-27 200 2888.70 132732.90 66366.45 66366.45
199 HDFCAMC 2021-06-24 200 2807.20 132484.40 66242.20 66242.20
200 HDFCBANK 2021-04-29 550 1404.60 158076.55 79038.28 79038.28
201 HDFCBANK 2021-05-27 550 1409.85 158551.61 79275.81 79275.81
202 HDFCBANK 2021-06-24 550 1415.10 159031.68 79515.84 79515.84
203 HDFCLIFE 2021-04-29 1100 707.75 178553.38 89276.69 89276.69
204 HDFCLIFE 2021-05-27 1100 710.35 179093.48 89546.74 89546.74
205 HDFCLIFE 2021-06-24 1100 685.45 178563.83 89281.92 89281.92
206 HEROMOTOCO 2021-04-29 300 2874.95 195852.98 97926.49 97926.49
207 HEROMOTOCO 2021-05-27 300 2883.40 196418.70 98209.35 98209.35
208 HEROMOTOCO 2021-06-24 300 2875.30 196810.65 98405.33 98405.33
209 HINDALCO 2021-04-29 4300 349.45 437055.23 218527.62 218527.62
210 HINDALCO 2021-05-27 4300 351.15 438386.08 219193.04 219193.04
211 HINDALCO 2021-06-24 4300 345.40 438638.70 219319.35 219319.35
212 HINDPETRO 2021-04-29 2700 232.15 213071.18 106535.59 106535.59
213 HINDPETRO 2021-05-27 2700 233.15 213732.68 106866.34 106866.34
214 HINDPETRO 2021-06-24 2700 225.00 213502.50 106751.25 106751.25
215 HINDUNILVR 2021-04-29 300 2461.40 134972.70 67486.35 67486.35
216 HINDUNILVR 2021-05-27 300 2471.65 135395.33 67697.67 67697.67
217 HINDUNILVR 2021-06-24 300 2469.05 135683.03 67841.52 67841.52
218 IBULHSGFIN 2021-04-29 3100 172.75 276764.13 138382.07 138382.07
219 IBULHSGFIN 2021-05-27 3100 173.45 277642.98 138821.49 138821.49
220 IBULHSGFIN 2021-06-24 3100 173.50 278279.25 139139.63 139139.63
221 ICICIBANK 2021-04-29 1375 562.95 205305.97 102652.99 102652.99
222 ICICIBANK 2021-05-27 1375 564.75 205901.59 102950.80 102950.80
223 ICICIBANK 2021-06-24 1375 566.55 206510.22 103255.11 103255.11
224 ICICIGI 2021-04-29 425 1370.95 137097.88 68548.94 68548.94
225 ICICIGI 2021-05-27 425 1373.50 137471.81 68735.91 68735.91
226 ICICIGI 2021-06-24 425 1401.30 138221.34 69110.67 69110.67
227 ICICIPRULI 2021-04-29 1500 458.95 229999.88 114999.94 114999.94
228 ICICIPRULI 2021-05-27 1500 461.00 230707.50 115353.75 115353.75
229 ICICIPRULI 2021-06-24 1500 447.80 230599.50 115299.75 115299.75
230 IDEA 2021-04-29 70000 9.00 330750.00 165375.00 165375.00
231 IDEA 2021-05-27 70000 9.05 331572.50 165786.25 165786.25
232 IDEA 2021-06-24 70000 9.00 332150.00 166075.00 166075.00
233 IDFCFIRSTB 2021-04-29 19000 54.10 455496.50 227748.25 227748.25
234 IDFCFIRSTB 2021-05-27 19000 54.10 35976.50 17988.25 17988.25
235 IDFCFIRSTB 2021-06-24 19000 53.95 457866.75 228933.38 228933.38
236 IGL 2021-04-29 1375 522.70 170175.94 85087.97 85087.97
237 IGL 2021-05-27 1375 523.85 170644.28 85322.14 85322.14
238 IGL 2021-06-24 1375 520.55 170897.47 85448.74 85448.74
239 INDIGO 2021-04-29 500 1598.25 224619.38 112309.69 112309.69
240 INDIGO 2021-05-27 500 1592.35 225081.13 112540.57 112540.57
241 INDIGO 2021-06-24 500 1583.20 225486.00 112743.00 112743.00
242 INDUSINDBK 2021-04-29 900 879.05 395394.08 197697.04 197697.04
243 INDUSINDBK 2021-05-27 900 882.20 396555.30 198277.65 198277.65
244 INDUSINDBK 2021-06-24 900 888.95 397820.93 198910.47 198910.47
245 INDUSTOWER 2021-04-29 2800 246.05 221120.90 110560.45 110560.45
246 INDUSTOWER 2021-05-27 2800 246.05 221680.90 110840.45 110840.45
247 INDUSTOWER 2021-06-24 2800 260.75 223681.50 111840.75 111840.75
248 INFY 2021-04-29 600 1401.50 178753.50 89376.75 89376.75
249 INFY 2021-05-27 600 1403.40 179225.40 89612.70 89612.70
250 INFY 2021-06-24 600 1399.10 179567.10 89783.55 89783.55
251 IOC 2021-04-29 6500 89.20 120978.00 60489.00 60489.00
252 IOC 2021-05-27 6500 89.60 121394.00 60697.00 60697.00
253 IOC 2021-06-24 6500 89.90 121722.25 60861.13 60861.13
254 IRCTC 2021-04-29 325 1617.40 129628.93 64814.47 64814.47
255 IRCTC 2021-05-27 325 1623.95 130022.43 65011.22 65011.22
256 IRCTC 2021-06-24 325 1632.60 130442.83 65221.42 65221.42
257 ITC 2021-04-29 3200 209.50 146248.00 73124.00 73124.00
258 ITC 2021-05-27 3200 209.75 144644.00 72322.00 72322.00
259 ITC 2021-06-24 3200 207.95 144794.40 72397.20 72397.20
260 JINDALSTEL 2021-04-29 5000 411.00 700275.00 350137.50 350137.50
261 JINDALSTEL 2021-05-27 5000 412.85 702398.75 351199.38 351199.38
262 JINDALSTEL 2021-06-24 5000 401.50 702262.50 351131.25 351131.25
263 JSWSTEEL 2021-04-29 2700 632.65 449800.43 224900.22 224900.22
264 JSWSTEEL 2021-05-27 2700 634.30 451063.35 225531.68 225531.68
265 JSWSTEEL 2021-06-24 2700 635.80 452339.10 226169.55 226169.55
266 JUBLFOOD 2021-04-29 250 2771.00 287086.25 143543.13 143543.13
267 JUBLFOOD 2021-05-27 250 2783.40 287949.75 143974.88 143974.88
268 JUBLFOOD 2021-06-24 250 2784.40 288716.50 144358.25 144358.25
269 KOTAKBANK 2021-04-29 400 1781.95 198979.30 99489.65 99489.65
270 KOTAKBANK 2021-05-27 400 1786.75 199546.50 99773.25 99773.25
271 KOTAKBANK 2021-06-24 400 1789.50 200089.00 100044.50 100044.50
272 L&TFH 2021-04-29 8924 94.70 256783.60 128391.80 128391.80
273 L&TFH 2021-05-27 8924 95.10 257533.53 128766.77 128766.77
274 L&TFH 2021-06-24 8924 95.45 258266.85 129133.43 129133.43
275 LALPATHLAB 2021-04-29 250 2958.00 210512.50 105256.25 105256.25
276 LALPATHLAB 2021-05-27 250 2961.30 211071.38 105535.69 105535.69
277 LALPATHLAB 2021-06-24 250 3380.00 215268.00 107634.00 107634.00
278 LICHSGFIN 2021-04-29 2000 395.50 235285.00 117642.50 117642.50
279 LICHSGFIN 2021-05-27 2000 396.95 235986.50 117993.25 117993.25
280 LICHSGFIN 2021-06-24 2000 387.45 235921.50 117960.75 117960.75
281 LT 2021-04-29 575 1379.80 169017.48 84508.74 84508.74
282 LT 2021-05-27 575 1385.50 169540.19 84770.10 84770.10
283 LT 2021-06-24 575 1393.00 170099.13 85049.57 85049.57
284 LTI 2021-04-29 150 4123.80 163132.95 81566.48 81566.48
285 LTI 2021-05-27 150 4154.35 163700.34 81850.17 81850.17
286 LTI 2021-06-24 150 4289.05 164815.51 82407.76 82407.76
287 LTTS 2021-04-29 200 2700.70 150562.90 75281.45 75281.45
288 LTTS 2021-05-27 200 2716.30 151050.10 75525.05 75525.05
289 LTTS 2021-06-24 200 2516.00 150028.00 75014.00 75014.00
290 LUPIN 2021-04-29 850 1039.70 198653.08 99326.54 99326.54
291 LUPIN 2021-05-27 850 1044.35 199267.41 99633.71 99633.71
292 LUPIN 2021-06-24 850 1059.55 200204.61 100102.31 100102.31
293 M&M 2021-04-29 1400 811.70 321229.30 160614.65 160614.65
294 M&M 2021-05-27 1400 814.25 322166.25 161083.13 161083.13
295 M&M 2021-06-24 1400 818.00 323162.00 161581.00 161581.00
296 M&MFIN 2021-04-29 4000 177.00 242060.00 121030.00 121030.00
297 M&MFIN 2021-05-27 4000 177.35 242709.00 121354.50 121354.50
298 M&MFIN 2021-06-24 4000 174.60 242964.00 121482.00 121482.00
299 MANAPPURAM 2021-04-29 6000 149.20 277932.00 138966.00 138966.00
300 MANAPPURAM 2021-05-27 6000 149.75 278707.50 139353.75 139353.75
301 MANAPPURAM 2021-06-24 6000 150.50 279585.00 139792.50 139792.50
302 MARICO 2021-04-29 2000 421.80 145566.00 72783.00 72783.00
303 MARICO 2021-05-27 2000 423.95 146056.50 73028.25 73028.25
304 MARICO 2021-06-24 2000 425.00 146470.00 73235.00 73235.00
305 MARUTI 2021-04-29 100 6847.75 173517.13 86758.57 86758.57
306 MARUTI 2021-05-27 100 6871.40 174029.90 87014.95 87014.95
307 MARUTI 2021-06-24 100 6902.40 174569.40 87284.70 87284.70
308 MCDOWELL-N 2021-04-29 1250 525.45 138926.44 69463.22 69463.22
309 MCDOWELL-N 2021-05-27 1250 526.80 139310.50 69655.25 69655.25
310 MCDOWELL-N 2021-06-24 1250 529.05 139745.94 69872.97 69872.97
311 MFSL 2021-04-29 1300 874.25 357693.38 178846.69 178846.69
312 MFSL 2021-05-27 1300 856.00 357786.00 178893.00 178893.00
313 MFSL 2021-06-24 1300 854.60 358632.30 179316.15 179316.15
314 MGL 2021-04-29 600 1097.50 159625.50 79812.75 79812.75
315 MGL 2021-05-27 600 1100.15 160071.15 80035.58 80035.58
316 MGL 2021-06-24 600 1151.85 161552.85 80776.43 80776.43
317 MINDTREE 2021-04-29 800 2060.75 466837.00 233418.50 233418.50
318 MINDTREE 2021-05-27 800 2066.05 468161.40 234080.70 234080.70
319 MINDTREE 2021-06-24 800 1987.90 467157.20 233578.60 233578.60
320 MOTHERSUMI 2021-04-29 7000 211.75 489728.75 244864.38 244864.38
321 MOTHERSUMI 2021-05-27 7000 212.95 491282.75 245641.38 245641.38
322 MOTHERSUMI 2021-06-24 7000 212.00 492310.00 246155.00 246155.00
323 MPHASIS 2021-04-29 325 1688.00 140923.00 70461.50 70461.50
324 MPHASIS 2021-05-27 325 1693.30 141334.29 70667.15 70667.15
325 MPHASIS 2021-06-24 325 1688.85 141634.67 70817.34 70817.34
326 MRF 2021-04-29 10 82862.40 166234.84 83117.42 83117.42
327 MRF 2021-05-27 10 82907.05 166645.47 83322.74 83322.74
328 MRF 2021-06-24 10 82519.10 166904.69 83452.35 83452.35
329 MUTHOOTFIN 2021-04-29 750 1159.35 239285.94 119642.97 119642.97
330 MUTHOOTFIN 2021-05-27 750 1162.45 239967.31 119983.66 119983.66
331 MUTHOOTFIN 2021-06-24 750 1164.00 240615.00 120307.50 120307.50
332 NAM-INDIA 2021-04-29 1600 330.65 156916.40 78458.20 78458.20
333 NAM-INDIA 2021-05-27 1600 331.50 157364.00 78682.00 78682.00
334 NAM-INDIA 2021-06-24 1600 340.00 158240.00 79120.00 79120.00
335 NATIONALUM 2021-04-29 17000 56.10 274979.25 137489.63 137489.63
336 NATIONALUM 2021-05-27 17000 56.35 275882.38 137941.19 137941.19
337 NATIONALUM 2021-06-24 17000 56.40 276607.00 138303.50 138303.50
338 NAUKRI 2021-04-29 250 4575.40 344872.75 172436.38 172436.38
339 NAUKRI 2021-05-27 250 4597.65 345942.44 172971.22 172971.22
340 NAUKRI 2021-06-24 250 4606.35 346895.56 173447.78 173447.78
341 NAVINFLUOR 2021-04-29 225 2970.85 192586.44 96293.22 96293.22
342 NAVINFLUOR 2021-05-27 225 2978.30 193131.11 96565.56 96565.56
343 NAVINFLUOR 2021-06-24 225 3027.55 194004.96 97002.48 97002.48
344 NESTLEIND 2021-04-29 50 17132.45 162744.79 81372.40 81372.40
345 NESTLEIND 2021-05-27 50 17202.10 163248.68 81624.34 81624.34
346 NESTLEIND 2021-06-24 50 17248.35 163711.61 81855.81 81855.81
347 NIFTY 2021-04-29 75 14541.15 159200.73 79600.37 79600.37
348 NIFTY 2021-05-27 75 14595.15 159675.73 79837.87 79837.87
349 NIFTY 2021-06-24 75 14617.60 160105.40 80052.70 80052.70
350 NMDC 2021-04-29 6700 139.05 289083.23 144541.62 144541.62
351 NMDC 2021-05-27 6700 139.70 289972.65 144986.33 144986.33
352 NMDC 2021-06-24 6700 140.35 290862.08 145431.04 145431.04
353 NTPC 2021-04-29 5700 100.65 136131.68 68065.84 68065.84
354 NTPC 2021-05-27 5700 101.20 136583.40 68291.70 68291.70
355 NTPC 2021-06-24 5700 101.70 136968.15 68484.08 68484.08
356 ONGC 2021-04-29 7700 102.50 386674.75 193337.38 193337.38
357 ONGC 2021-05-27 7700 103.00 387810.50 193905.25 193905.25
358 ONGC 2021-06-24 7700 103.20 388865.40 194432.70 194432.70
359 PAGEIND 2021-04-29 30 29311.10 205386.66 102693.33 102693.33
360 PAGEIND 2021-05-27 30 29411.25 205992.81 102996.41 102996.41
361 PAGEIND 2021-06-24 30 29000.00 206064.00 103032.00 103032.00
362 PEL 2021-04-29 550 1714.80 445779.90 222889.95 222889.95
363 PEL 2021-05-27 550 1719.90 447066.08 223533.04 223533.04
364 PEL 2021-06-24 550 1738.45 448611.16 224305.58 224305.58
365 PETRONET 2021-04-29 3000 225.55 182052.75 91026.38 91026.38
366 PETRONET 2021-05-27 3000 227.05 182660.25 91330.13 91330.13
367 PETRONET 2021-06-24 3000 224.55 182877.75 91438.88 91438.88
368 PFC 2021-04-29 6200 110.05 171192.85 85596.43 85596.43
369 PFC 2021-05-27 6200 110.65 171757.05 85878.53 85878.53
370 PFC 2021-06-24 6200 108.10 171575.70 85787.85 85787.85
371 PFIZER 2021-04-29 125 5103.35 126196.16 63098.08 63098.08
372 PFIZER 2021-05-27 125 5137.40 126644.13 63322.07 63322.07
373 PFIZER 2021-06-24 125 4445.80 123918.38 61959.19 61959.19
374 PIDILITIND 2021-04-29 500 1807.00 179687.50 89843.75 89843.75
375 PIDILITIND 2021-05-27 500 1816.40 180277.00 90138.50 90138.50
376 PIDILITIND 2021-06-24 500 1781.00 180087.50 90043.75 90043.75
377 PIIND 2021-04-29 250 2454.15 141986.81 70993.41 70993.41
378 PIIND 2021-05-27 250 2493.85 142679.19 71339.60 71339.60
379 PIIND 2021-06-24 250 2438.35 142540.56 71270.28 71270.28
380 PNB 2021-04-29 16000 35.25 216440.00 108220.00 108220.00
381 PNB 2021-05-27 16000 35.30 216976.00 108488.00 108488.00
382 PNB 2021-06-24 16000 35.40 217568.00 108784.00 108784.00
383 POWERGRID 2021-04-29 4000 208.90 167206.00 83603.00 83603.00
384 POWERGRID 2021-05-27 4000 209.65 29351.00 14675.50 14675.50
385 POWERGRID 2021-06-24 4000 207.45 167803.00 83901.50 83901.50
386 PVR 2021-04-29 407 1088.20 192603.41 96301.71 96301.71
387 PVR 2021-05-27 407 1088.20 193112.41 96556.21 96556.21
388 PVR 2021-06-24 407 1074.95 193431.66 96715.83 96715.83
389 RAMCOCEM 2021-04-29 850 1060.65 195443.34 97721.67 97721.67
390 RAMCOCEM 2021-05-27 850 1061.20 195935.70 97967.85 97967.85
391 RAMCOCEM 2021-06-24 850 958.45 193345.89 96672.95 96672.95
392 RBLBANK 2021-04-29 2900 194.35 201962.53 100981.27 100981.27
393 RBLBANK 2021-05-27 2900 194.65 202514.98 101257.49 101257.49
394 RBLBANK 2021-06-24 2900 194.70 203042.05 101521.03 101521.03
395 RECLTD 2021-04-29 6000 131.60 191856.00 95928.00 95928.00
396 RECLTD 2021-05-27 6000 132.20 192462.00 96231.00 96231.00
397 RECLTD 2021-06-24 6000 125.05 191440.50 95720.25 95720.25
398 RELIANCE 2021-04-29 250 1940.60 110998.25 55499.13 55499.13
399 RELIANCE 2021-05-27 250 1948.60 111338.25 55669.13 55669.13
400 RELIANCE 2021-06-24 250 1956.35 111676.06 55838.03 55838.03
401 SAIL 2021-04-29 19000 91.40 734872.50 367436.25 367436.25
402 SAIL 2021-05-27 19000 91.35 736309.38 368154.69 368154.69
403 SAIL 2021-06-24 19000 89.10 734278.75 367139.38 367139.38
404 SBILIFE 2021-04-29 750 899.55 146411.19 73205.60 73205.60
405 SBILIFE 2021-05-27 750 904.15 146883.94 73441.97 73441.97
406 SBILIFE 2021-06-24 750 902.45 147192.31 73596.16 73596.16
407 SBIN 2021-04-29 3000 341.70 348508.50 174254.25 174254.25
408 SBIN 2021-05-27 3000 342.90 349534.50 174767.25 174767.25
409 SBIN 2021-06-24 3000 344.60 350613.00 175306.50 175306.50
410 SHREECEM 2021-04-29 50 30493.75 340446.06 170223.03 170223.03
411 SHREECEM 2021-05-27 50 30497.10 341276.93 170638.47 170638.47
412 SHREECEM 2021-06-24 50 27839.45 337453.04 168726.52 168726.52
413 SIEMENS 2021-04-29 550 1770.80 204769.90 102384.95 102384.95
414 SIEMENS 2021-05-27 550 1779.95 205435.04 102717.52 102717.52
415 SIEMENS 2021-06-24 550 1828.25 206859.81 103429.91 103429.91
416 SRF 2021-04-29 125 6081.75 187211.66 93605.83 93605.83
417 SRF 2021-05-27 125 6112.45 187806.97 93903.49 93903.49
418 SRF 2021-06-24 125 5302.40 184726.00 92363.00 92363.00
419 SRTRANSFIN 2021-04-29 800 1384.05 380689.40 190344.70 190344.70
420 SRTRANSFIN 2021-05-27 800 1390.65 381858.20 190929.10 190929.10
421 SRTRANSFIN 2021-06-24 800 1400.00 383104.00 191552.00 191552.00
422 SUNPHARMA 2021-04-29 1400 628.15 208817.35 104408.68 104408.68
423 SUNPHARMA 2021-05-27 1400 629.95 209409.55 104704.78 104704.78
424 SUNPHARMA 2021-06-24 1400 633.00 210077.00 105038.50 105038.50
425 SUNTV 2021-04-29 1500 467.30 281250.75 140625.38 140625.38
426 SUNTV 2021-05-27 1500 469.85 282393.38 141196.69 141196.69
427 SUNTV 2021-06-24 1500 471.00 283147.50 141573.75 141573.75
428 TATACHEM 2021-04-29 2000 760.25 403626.25 201813.13 201813.13
429 TATACHEM 2021-05-27 2000 763.80 404939.00 202469.50 202469.50
430 TATACHEM 2021-06-24 2000 762.60 405733.00 202866.50 202866.50
431 TATACONSUM 2021-04-29 1350 666.95 240466.39 120233.20 120233.20
432 TATACONSUM 2021-05-27 1350 670.10 241209.23 120604.62 120604.62
433 TATACONSUM 2021-06-24 1350 667.00 241670.75 120835.38 120835.38
434 TATAMOTORS 2021-04-29 5700 303.90 563881.05 281940.53 281940.53
435 TATAMOTORS 2021-05-27 5700 305.10 565602.45 282801.23 282801.23
436 TATAMOTORS 2021-06-24 5700 306.60 567326.70 283663.35 283663.35
437 TATAPOWER 2021-04-29 13500 96.00 391095.00 195547.50 195547.50
438 TATAPOWER 2021-05-27 13500 96.45 392465.25 196232.63 196232.63
439 TATAPOWER 2021-06-24 13500 96.70 393511.50 196755.75 196755.75
440 TATASTEEL 2021-04-29 1700 881.85 461337.08 230668.54 230668.54
441 TATASTEEL 2021-05-27 1700 885.75 462742.13 231371.07 231371.07
442 TATASTEEL 2021-06-24 1700 887.05 463992.48 231996.24 231996.24
443 TCS 2021-04-29 300 3109.60 203350.80 101675.40 101675.40
444 TCS 2021-05-27 300 3121.65 203969.33 101984.67 101984.67
445 TCS 2021-06-24 300 3126.65 204513.83 102256.92 102256.92
446 TECHM 2021-04-29 1200 1003.20 277826.40 138913.20 138913.20
447 TECHM 2021-05-27 1200 1009.45 278772.90 139386.45 139386.45
448 TECHM 2021-06-24 1200 1010.85 279515.70 139757.85 139757.85
449 TITAN 2021-04-29 750 1532.15 254306.94 127153.47 127153.47
450 TITAN 2021-05-27 750 1539.20 255107.00 127553.50 127553.50
451 TITAN 2021-06-24 750 1542.85 255817.81 127908.91 127908.91
452 TORNTPHARM 2021-04-29 250 2578.80 137147.50 68573.75 68573.75
453 TORNTPHARM 2021-05-27 250 2600.30 137662.63 68831.32 68831.32
454 TORNTPHARM 2021-06-24 250 2466.70 136826.63 68413.32 68413.32
455 TORNTPOWER 2021-04-29 3000 399.00 266625.00 133312.50 133312.50
456 TORNTPOWER 2021-05-27 3000 402.70 267643.50 133821.75 133821.75
457 TORNTPOWER 2021-06-24 3000 400.00 268020.00 134010.00 134010.00
458 TRENT 2021-04-29 725 730.55 143824.71 71912.36 71912.36
459 TRENT 2021-05-27 725 734.05 144276.52 72138.26 72138.26
460 TRENT 2021-06-24 725 710.00 144028.25 72014.13 72014.13
461 TVSMOTOR 2021-04-29 1400 550.35 178699.15 89349.58 89349.58
462 TVSMOTOR 2021-05-27 1400 549.70 179101.30 89550.65 89550.65
463 TVSMOTOR 2021-06-24 1400 573.85 180718.65 90359.33 90359.33
464 UBL 2021-04-29 700 1096.45 169614.03 84807.02 84807.02
465 UBL 2021-05-27 700 1096.50 170028.25 85014.13 85014.13
466 UBL 2021-06-24 700 1093.05 170349.73 85174.87 85174.87
467 ULTRACEMCO 2021-04-29 200 6631.25 376824.75 188412.38 188412.38
468 ULTRACEMCO 2021-05-27 200 6657.95 377959.65 188979.83 188979.83
469 ULTRACEMCO 2021-06-24 200 7016.15 381419.05 190709.53 190709.53
470 UPL 2021-04-29 1300 606.45 223438.48 111719.24 111719.24
471 UPL 2021-05-27 1300 608.60 224108.30 112054.15 112054.15
472 UPL 2021-06-24 1300 615.30 224972.15 112486.08 112486.08
473 VEDL 2021-04-29 6200 219.30 464910.10 232455.05 232455.05
474 VEDL 2021-05-27 6200 219.85 466207.45 233103.73 233103.73
475 VEDL 2021-06-24 6200 216.70 466701.90 233350.95 233350.95
476 VOLTAS 2021-04-29 1000 961.10 212008.50 106004.25 106004.25
477 VOLTAS 2021-05-27 1000 964.35 212632.25 106316.13 106316.13
478 VOLTAS 2021-06-24 1000 961.20 213042.00 106521.00 106521.00
479 WIPRO 2021-04-29 3200 420.80 300601.60 150300.80 150300.80
480 WIPRO 2021-05-27 3200 422.25 301500.00 150750.00 150750.00
481 WIPRO 2021-06-24 3200 422.45 302258.40 151129.20 151129.20
482 ZEEL 2021-04-29 3000 188.25 212996.25 106498.13 106498.13
483 ZEEL 2021-05-27 3000 189.30 213646.50 106823.25 106823.25
484 ZEEL 2021-06-24 3000 190.00 214290.00 107145.00 107145.00

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0