Equity Futures

SPAN margin      Commodities      Currency      Equity      Collateral Haircut      CO&BO

Securities under ban:

Physical Settlement Scrips

Last updated: 17 Oct 2019 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 ACC 2019-10-31 400 1525.65 120225.38 40075.13 17175.05
2 ACC 2019-11-28 400 1532.10 120759.79 40253.26 17251.40
3 ACC 2019-12-26 400 1530.00 121052.40 40350.80 17293.20
4 ADANIENT 2019-10-31 4000 160.80 238754.24 79584.75 34107.75
5 ADANIENT 2019-11-28 4000 161.30 239635.64 79878.55 34233.66
6 ADANIENT 2019-12-26 4000 160.50 239369.40 79789.80 34195.63
7 ADANIPORTS 2019-10-31 2500 410.85 181892.74 60630.91 25984.68
8 ADANIPORTS 2019-11-28 2500 412.60 182702.05 60900.68 26100.29
9 ADANIPORTS 2019-12-26 2500 408.10 182406.68 60802.23 26058.10
10 ADANIPOWER 2019-10-31 20000 61.15 434810.60 144936.87 62115.80
11 ADANIPOWER 2019-11-28 20000 61.30 436337.20 145445.73 62333.89
12 ADANIPOWER 2019-12-26 20000 69.30 475689.20 158563.07 67955.60
13 AMARAJABAT 2019-10-31 700 666.80 85618.93 28539.64 12231.28
14 AMARAJABAT 2019-11-28 700 665.45 85797.12 28599.04 12256.73
15 AMARAJABAT 2019-12-26 700 748.60 90150.21 30050.07 12878.60
16 AMBUJACEM 2019-10-31 2500 202.90 104912.58 34970.86 14987.51
17 AMBUJACEM 2019-11-28 2500 204.10 105449.68 35149.89 15064.24
18 AMBUJACEM 2019-12-26 2500 204.00 105757.00 35252.33 15108.14
19 APOLLOHOSP 2019-10-31 500 1485.65 131582.73 43860.91 18797.53
20 APOLLOHOSP 2019-11-28 500 1491.05 132133.62 44044.54 18876.23
21 APOLLOHOSP 2019-12-26 500 1470.00 131749.50 43916.50 18821.36
22 APOLLOTYRE 2019-10-31 3000 177.25 100294.73 33431.58 14327.82
23 APOLLOTYRE 2019-11-28 3000 173.90 99884.19 33294.73 14269.17
24 APOLLOTYRE 2019-12-26 3000 169.40 99199.74 33066.58 14171.39
25 ASHOKLEY 2019-10-31 6000 71.80 122017.56 40672.52 17431.08
26 ASHOKLEY 2019-11-28 6000 72.10 122504.82 40834.94 17500.69
27 ASHOKLEY 2019-12-26 6000 71.85 122818.77 40939.59 17545.54
28 ASIANPAINT 2019-10-31 600 1770.25 188044.01 62681.34 26863.43
29 ASIANPAINT 2019-11-28 600 1777.85 188882.40 62960.80 26983.20
30 ASIANPAINT 2019-12-26 600 1785.00 189701.70 63233.90 27100.24
31 AUROPHARMA 2019-10-31 1000 465.35 146490.25 48830.08 20927.18
32 AUROPHARMA 2019-11-28 1000 467.10 147133.97 49044.66 21019.14
33 AUROPHARMA 2019-12-26 1000 469.00 147788.30 49262.77 21112.61
34 AXISBANK 2019-10-31 1200 696.15 149397.37 49799.12 21342.48
35 AXISBANK 2019-11-28 1200 698.60 150025.22 50008.41 21432.17
36 AXISBANK 2019-12-26 1200 701.75 150700.47 50233.49 21528.64
37 BAJAJ-AUTO 2019-10-31 250 3036.25 134255.72 44751.91 19179.39
38 BAJAJ-AUTO 2019-11-28 250 3044.75 134770.96 44923.65 19252.99
39 BAJAJ-AUTO 2019-12-26 250 3040.00 135057.00 45019.00 19293.86
40 BAJAJFINSV 2019-10-31 125 8165.20 181644.96 60548.32 25949.28
41 BAJAJFINSV 2019-11-28 125 8192.20 182382.57 60794.19 26054.65
42 BAJAJFINSV 2019-12-26 125 8595.40 186446.85 62148.95 26635.26
43 BAJFINANCE 2019-10-31 250 4034.40 205316.02 68438.67 29330.86
44 BAJFINANCE 2019-11-28 250 4049.55 206193.80 68731.27 29456.26
45 BAJFINANCE 2019-12-26 250 4039.00 206619.33 68873.11 29517.05
46 BALKRISIND 2019-10-31 800 781.65 110818.12 36939.37 15831.16
47 BALKRISIND 2019-11-28 800 782.30 111150.89 37050.30 15878.70
48 BALKRISIND 2019-12-26 800 798.75 112393.30 37464.43 16056.19
49 BANKBARODA 2019-10-31 4500 87.65 82110.85 27370.28 11730.12
50 BANKBARODA 2019-11-28 4500 87.95 82476.29 27492.10 11782.33
51 BANKBARODA 2019-12-26 4500 88.65 82924.00 27641.33 11846.29
52 BANKINDIA 2019-10-31 6000 60.90 87873.78 29291.26 12553.40
53 BANKINDIA 2019-11-28 6000 60.60 88046.52 29348.84 12578.07
54 BANKNIFTY 2019-10-31 20 28604.75 77020.83 25673.61 11002.98
55 BANKNIFTY 2019-11-28 20 28717.95 77356.82 25785.61 11050.97
56 BANKNIFTY 2019-12-26 20 28829.65 77693.54 25897.85 11099.08
57 BATAINDIA 2019-10-31 550 1704.45 165992.54 55330.85 23713.22
58 BATAINDIA 2019-11-28 550 1706.95 166540.75 55513.58 23791.54
59 BATAINDIA 2019-12-26 550 1703.00 166844.16 55614.72 23834.88
60 BEL 2019-10-31 6000 112.15 119214.03 39738.01 17030.58
61 BEL 2019-11-28 6000 112.60 119704.92 39901.64 17100.70
62 BEL 2019-12-26 6000 112.90 120132.18 40044.06 17161.74
63 BERGEPAINT 2019-10-31 2200 464.80 200950.99 66983.66 28707.28
64 BERGEPAINT 2019-11-28 2200 456.30 200200.90 66733.63 28600.13
65 BERGEPAINT 2019-12-26 2200 455.00 200592.70 66864.23 28656.10
66 BHARATFORG 2019-10-31 1200 437.05 101711.32 33903.77 14530.19
67 BHARATFORG 2019-11-28 1200 436.50 101952.66 33984.22 14564.67
68 BHARATFORG 2019-12-26 1200 433.50 101998.14 33999.38 14571.16
69 BHARTIARTL 2019-10-31 1851 386.85 144156.40 48052.13 20593.77
70 BHARTIARTL 2019-11-28 1851 387.60 144680.55 48226.85 20668.65
71 BHARTIARTL 2019-12-26 1851 385.50 144830.73 48276.91 20690.10
72 BHEL 2019-10-31 7500 42.05 68272.01 22757.34 9753.14
73 BHEL 2019-11-28 7500 42.15 68475.04 22825.01 9782.15
74 BHEL 2019-12-26 7500 42.45 68859.11 22953.04 9837.02
75 BIOCON 2019-10-31 1800 260.15 83578.69 27859.56 11939.81
76 BIOCON 2019-11-28 1800 260.75 83889.05 27963.02 11984.15
77 BIOCON 2019-12-26 1800 259.70 83989.42 27996.47 11998.49
78 BOSCHLTD 2019-10-31 30 14141.30 84780.70 28260.23 12111.53
79 BOSCHLTD 2019-11-28 30 14201.00 85156.32 28385.44 12165.19
80 BOSCHLTD 2019-12-26 30 14251.00 85513.37 28504.46 12216.20
81 BPCL 2019-10-31 1800 513.20 230297.83 76765.94 32899.69
82 BPCL 2019-11-28 1800 514.60 231232.00 77077.33 33033.14
83 BPCL 2019-12-26 1800 515.10 232051.63 77350.54 33150.23
84 BRITANNIA 2019-10-31 200 3178.70 122716.82 40905.61 17530.97
85 BRITANNIA 2019-11-28 200 3194.25 123290.70 41096.90 17612.96
86 BRITANNIA 2019-12-26 200 3192.70 123624.78 41208.26 17660.68
87 CADILAHC 2019-10-31 1600 235.70 66694.38 22231.46 9527.77
88 CADILAHC 2019-11-28 1600 236.85 67016.47 22338.82 9573.78
89 CADILAHC 2019-12-26 1600 237.95 67316.90 22438.97 9616.70
90 CANBK 2019-10-31 2000 180.60 76556.84 25518.95 10936.69
91 CANBK 2019-11-28 2000 181.00 76853.40 25617.80 10979.06
92 CANBK 2019-12-26 2000 183.00 77356.20 25785.40 11050.89
93 CASTROLIND 2019-10-31 3400 129.55 78333.23 26111.08 11190.46
94 CASTROLIND 2019-11-28 3400 129.85 78609.34 26203.11 11229.91
95 CASTROLIND 2019-12-26 3400 130.45 78957.57 26319.19 11279.65
96 CENTURYTEX 2019-10-31 600 379.65 46842.75 15614.25 6691.82
97 CENTURYTEX 2019-11-28 600 380.65 47023.17 15674.39 6717.60
98 CENTURYTEX 2019-12-26 600 947.25 71202.35 23734.12 10171.76
99 CESC 2019-10-31 800 781.45 110918.81 36972.94 15845.54
100 CESC 2019-11-28 800 785.45 111449.05 37149.68 15921.29
101 CESC 2019-12-26 800 765.95 110658.13 36886.04 15808.30
102 CHOLAFIN 2019-10-31 2500 271.65 138914.14 46304.71 19844.88
103 CHOLAFIN 2019-11-28 2500 271.20 139259.60 46419.87 19894.23
104 CHOLAFIN 2019-12-26 2500 314.90 147408.58 49136.19 21058.37
105 CIPLA 2019-10-31 1000 448.35 79338.35 26446.12 11334.05
106 CIPLA 2019-11-28 1000 450.20 79679.14 26559.71 11382.73
107 CIPLA 2019-12-26 1000 445.00 79531.50 26510.50 11361.64
108 COALINDIA 2019-10-31 2200 195.10 77007.85 25669.28 11001.12
109 COALINDIA 2019-11-28 2200 195.85 77322.51 25774.17 11046.07
110 COALINDIA 2019-12-26 2200 196.65 77666.94 25888.98 11095.28
111 COLPAL 2019-10-31 700 1530.90 194939.24 64979.75 27848.46
112 COLPAL 2019-11-28 700 1529.05 195393.68 65131.23 27913.38
113 COLPAL 2019-12-26 700 1535.60 196263.84 65421.28 28037.69
114 CONCOR 2019-10-31 1563 607.40 202757.19 67585.73 28965.31
115 CONCOR 2019-11-28 1563 609.80 203632.40 67877.47 29090.34
116 CONCOR 2019-12-26 1563 628.15 206285.15 68761.72 29469.31
117 CUMMINSIND 2019-10-31 700 578.05 71559.69 23853.23 10222.81
118 CUMMINSIND 2019-11-28 700 582.70 71985.82 23995.27 10283.69
119 CUMMINSIND 2019-12-26 700 549.80 70553.60 23517.87 10079.09
120 DABUR 2019-10-31 1250 456.25 101109.09 33703.03 14444.16
121 DABUR 2019-11-28 1250 457.20 101468.05 33822.68 14495.44
122 DABUR 2019-12-26 1250 454.15 101473.51 33824.50 14496.22
123 DISHTV 2019-10-31 14000 17.05 123901.47 41300.49 17700.21
124 DISHTV 2019-11-28 14000 17.10 124355.14 41451.71 17765.02
125 DISHTV 2019-12-26 14000 17.20 124982.48 41660.83 17854.64
126 DIVISLAB 2019-10-31 400 1724.20 122124.38 40708.13 17446.34
127 DIVISLAB 2019-11-28 400 1731.65 122667.06 40889.02 17523.87
128 DIVISLAB 2019-12-26 400 1725.00 122815.00 40938.33 17545.00
129 DLF 2019-10-31 2800 159.80 116530.01 38843.34 16647.14
130 DLF 2019-11-28 2800 160.45 117022.68 39007.56 16717.53
131 DLF 2019-12-26 2800 161.00 117523.56 39174.52 16789.08
132 DRREDDY 2019-10-31 250 2709.35 119892.76 39964.25 17127.54
133 DRREDDY 2019-11-28 250 2722.30 120449.65 40149.88 17207.09
134 DRREDDY 2019-12-26 250 2700.00 120382.50 40127.50 17197.50
135 EICHERMOT 2019-10-31 25 19279.20 108292.99 36097.66 15470.43
136 EICHERMOT 2019-11-28 25 19337.85 108734.65 36244.88 15533.52
137 EICHERMOT 2019-12-26 25 19420.00 109219.85 36406.62 15602.84
138 EQUITAS 2019-10-31 4000 101.35 94141.78 31380.59 13448.83
139 EQUITAS 2019-11-28 4000 100.00 94040.00 31346.67 13434.29
140 EQUITAS 2019-12-26 4000 101.55 94798.34 31599.45 13542.62
141 ESCORTS 2019-10-31 1100 630.90 169108.09 56369.36 24158.30
142 ESCORTS 2019-11-28 1100 633.25 169840.85 56613.62 24262.98
143 ESCORTS 2019-12-26 1100 627.50 169943.68 56647.89 24277.67
144 EXIDEIND 2019-10-31 2400 183.75 88562.70 29520.90 12651.81
145 EXIDEIND 2019-11-28 2400 183.25 88741.86 29580.62 12677.41
146 EXIDEIND 2019-12-26 2400 198.65 91618.93 30539.64 13088.42
147 FEDERALBNK 2019-10-31 7000 82.35 123005.02 41001.67 17572.15
148 FEDERALBNK 2019-11-28 7000 82.70 123528.23 41176.08 17646.89
149 FEDERALBNK 2019-12-26 7000 81.95 123577.06 41192.35 17653.87
150 GAIL 2019-10-31 5334 127.40 120160.30 40053.43 17165.76
151 GAIL 2019-11-28 5334 127.90 120668.86 40222.95 17238.41
152 GAIL 2019-12-26 5334 126.00 120272.34 40090.78 17181.76
153 GLENMARK 2019-10-31 1000 286.55 58529.09 19509.70 8361.30
154 GLENMARK 2019-11-28 1000 287.55 58779.79 19593.26 8397.11
155 GLENMARK 2019-12-26 1000 285.00 58769.50 19589.83 8395.64
156 GMRINFRA 2019-10-31 45000 17.45 154967.18 51655.73 22138.17
157 GMRINFRA 2019-11-28 45000 17.50 155576.25 51858.75 22225.18
158 GMRINFRA 2019-12-26 45000 17.45 155867.18 51955.73 22266.74
159 GODREJCP 2019-10-31 800 708.85 100348.56 33449.52 14335.51
160 GODREJCP 2019-11-28 800 709.00 100629.04 33543.01 14375.58
161 GODREJCP 2019-12-26 800 692.80 99992.77 33330.92 14284.68
162 GRASIM 2019-10-31 750 731.85 110911.35 36970.45 15844.48
163 GRASIM 2019-11-28 750 734.95 111405.72 37135.24 15915.10
164 GRASIM 2019-12-26 750 710.00 110412.75 36804.25 15773.25
165 HAVELLS 2019-10-31 1000 673.70 132130.59 44043.53 18875.80
166 HAVELLS 2019-11-28 1000 675.70 132651.99 44217.33 18950.28
167 HAVELLS 2019-12-26 1000 730.90 136944.63 45648.21 19563.52
168 HCLTECH 2019-10-31 700 1102.00 136696.98 45565.66 19528.14
169 HCLTECH 2019-11-28 700 1106.35 137290.26 45763.42 19612.89
170 HCLTECH 2019-12-26 700 1061.30 135431.74 45143.91 19347.39
171 HDFC 2019-10-31 500 2051.00 181712.85 60570.95 25958.98
172 HDFC 2019-11-28 500 2061.15 182571.65 60857.22 26081.66
173 HDFC 2019-12-26 500 2068.85 183343.85 61114.62 26191.98
174 HDFCBANK 2019-10-31 500 1222.75 108319.21 36106.40 15474.17
175 HDFCBANK 2019-11-28 500 1227.35 108776.82 36258.94 15539.55
176 HDFCBANK 2019-12-26 500 1230.80 109198.78 36399.59 15599.83
177 HEROMOTOCO 2019-10-31 200 2610.55 105325.18 35108.39 15046.45
178 HEROMOTOCO 2019-11-28 200 2619.95 105770.09 35256.70 15110.01
179 HEROMOTOCO 2019-12-26 200 2650.00 106509.00 35503.00 15215.57
180 HEXAWARE 2019-10-31 1500 376.30 100041.62 33347.21 14291.66
181 HEXAWARE 2019-11-28 1500 375.30 100220.57 33406.86 14317.22
182 HEXAWARE 2019-12-26 1500 377.30 100702.67 33567.56 14386.10
183 HINDALCO 2019-10-31 3500 188.70 116833.82 38944.61 16690.55
184 HINDALCO 2019-11-28 3500 189.55 117359.15 39119.72 16765.59
185 HINDALCO 2019-12-26 3500 191.50 118156.68 39385.56 16879.53
186 HINDPETRO 2019-10-31 2100 314.45 144336.39 48112.13 20619.48
187 HINDPETRO 2019-11-28 2100 315.75 144970.40 48323.47 20710.06
188 HINDPETRO 2019-12-26 2100 321.10 146205.72 48735.24 20886.53
189 HINDUNILVR 2019-10-31 300 2065.40 110047.13 36682.38 15721.02
190 HINDUNILVR 2019-11-28 300 2074.60 110545.27 36848.42 15792.18
191 HINDUNILVR 2019-12-26 300 2080.00 110962.80 36987.60 15851.83
192 IBULHSGFIN 2019-10-31 800 158.65 94535.26 31511.75 13505.04
193 IBULHSGFIN 2019-11-28 800 145.60 92852.86 30950.95 13264.69
194 IBULHSGFIN 2019-12-26 800 138.60 92098.78 30699.59 13156.97
195 ICICIBANK 2019-10-31 1375 436.10 120439.37 40146.46 17205.62
196 ICICIBANK 2019-11-28 1375 437.90 120972.35 40324.12 17281.76
197 ICICIBANK 2019-12-26 1375 439.25 121460.59 40486.86 17351.51
198 ICICIPRULI 2019-10-31 1500 465.15 123834.16 41278.05 17690.59
199 ICICIPRULI 2019-11-28 1500 463.55 123994.48 41331.49 17713.50
200 ICICIPRULI 2019-12-26 1500 460.35 124000.12 41333.37 17714.30
201 IDEA 2019-10-31 28000 6.60 82540.64 27513.55 11791.52
202 IDEA 2019-11-28 28000 6.65 82977.16 27659.05 11853.88
203 IDEA 2019-12-26 28000 6.50 82787.60 27595.87 11826.80
204 IDFCFIRSTB 2019-10-31 12000 37.85 108071.94 36023.98 15438.85
205 IDFCFIRSTB 2019-11-28 12000 37.15 107718.06 35906.02 15388.29
206 IDFCFIRSTB 2019-12-26 12000 36.80 107781.12 35927.04 15397.30
207 IGL 2019-10-31 2750 375.00 182497.38 60832.46 26071.05
208 IGL 2019-11-28 2750 374.10 182817.39 60939.13 26116.77
209 IGL 2019-12-26 2750 372.00 182931.10 60977.03 26133.01
210 INDIGO 2019-10-31 600 1727.15 183659.70 61219.90 26237.10
211 INDIGO 2019-11-28 600 1729.65 184263.75 61421.25 26323.39
212 INDIGO 2019-12-26 600 1899.95 191991.88 63997.29 27427.41
213 INDUSINDBK 2019-10-31 400 1275.55 128752.55 42917.52 18393.22
214 INDUSINDBK 2019-11-28 400 1281.05 129332.09 43110.70 18476.01
215 INDUSINDBK 2019-12-26 400 1286.10 129898.91 43299.64 18556.99
216 INFRATEL 2019-10-31 2000 256.95 91152.73 30384.24 13021.82
217 INFRATEL 2019-11-28 2000 256.75 91384.45 30461.48 13054.92
218 INFRATEL 2019-12-26 2000 250.90 90797.26 30265.75 12971.04
219 INFY 2019-10-31 1200 766.10 163695.92 54565.31 23385.13
220 INFY 2019-11-28 1200 769.10 164394.44 54798.15 23484.92
221 INFY 2019-12-26 1200 773.10 165189.80 55063.27 23598.54
222 IOC 2019-10-31 3500 146.20 93857.19 31285.73 13408.17
223 IOC 2019-11-28 3500 146.70 94260.92 31420.31 13465.85
224 IOC 2019-12-26 3500 144.30 93912.04 31304.01 13416.01
225 ITC 2019-10-31 2400 244.75 103881.18 34627.06 14840.17
226 ITC 2019-11-28 2400 245.65 104321.89 34773.96 14903.13
227 ITC 2019-12-26 2400 246.85 104789.51 34929.84 14969.93
228 JINDALSTEL 2019-10-31 3200 102.45 87497.79 29165.93 12499.68
229 JINDALSTEL 2019-11-28 3200 102.95 87911.87 29303.96 12558.84
230 JINDALSTEL 2019-12-26 3200 103.15 88250.30 29416.77 12607.19
231 JSWSTEEL 2019-10-31 2000 220.30 84810.42 28270.14 12115.77
232 JSWSTEEL 2019-11-28 2000 221.10 85163.54 28387.85 12166.22
233 JSWSTEEL 2019-12-26 2000 223.00 85672.20 28557.40 12238.89
234 JUBLFOOD 2019-10-31 500 1298.50 123876.98 41292.33 17696.71
235 JUBLFOOD 2019-11-28 500 1285.35 123767.12 41255.71 17681.02
236 JUBLFOOD 2019-12-26 500 1291.10 124325.39 41441.80 17760.77
237 JUSTDIAL 2019-10-31 1400 585.80 177640.48 59213.49 25377.21
238 JUSTDIAL 2019-11-28 1400 579.55 177567.86 59189.29 25366.84
239 JUSTDIAL 2019-12-26 1400 575.60 177722.89 59240.96 25388.98
240 KOTAKBANK 2019-10-31 400 1609.15 113978.76 37992.92 16282.68
241 KOTAKBANK 2019-11-28 400 1614.95 114454.79 38151.60 16350.68
242 KOTAKBANK 2019-12-26 400 1621.85 114961.92 38320.64 16423.13
243 L&TFH 2019-10-31 4500 83.25 85660.99 28553.66 12237.28
244 L&TFH 2019-11-28 4500 83.55 86026.43 28675.48 12289.49
245 L&TFH 2019-12-26 4500 82.90 86089.64 28696.55 12298.52
246 LICHSGFIN 2019-10-31 1100 371.70 82719.11 27573.04 11817.02
247 LICHSGFIN 2019-11-28 1100 373.40 83104.32 27701.44 11872.05
248 LICHSGFIN 2019-12-26 1100 373.85 83381.31 27793.77 11911.62
249 LT 2019-10-31 375 1430.10 97278.53 32426.18 13896.93
250 LT 2019-11-28 375 1433.25 97632.04 32544.01 13947.43
251 LT 2019-12-26 375 1444.90 98210.91 32736.97 14030.13
252 LUPIN 2019-10-31 700 733.15 90974.59 30324.86 12996.37
253 LUPIN 2019-11-28 700 735.40 91330.95 30443.65 13047.28
254 LUPIN 2019-12-26 700 710.00 90325.90 30108.63 12903.70
255 M&M 2019-10-31 1000 585.30 118430.71 39476.90 16918.67
256 M&M 2019-11-28 1000 588.50 119006.95 39668.98 17000.99
257 M&M 2019-12-26 1000 589.95 119459.47 39819.82 17065.64
258 M&MFIN 2019-10-31 1250 305.80 82263.08 27421.03 11751.87
259 M&MFIN 2019-11-28 1250 307.75 82685.41 27561.80 11812.20
260 M&MFIN 2019-12-26 1250 320.00 84030.00 28010.00 12004.29
261 MANAPPURAM 2019-10-31 6000 136.30 157898.46 52632.82 22556.92
262 MANAPPURAM 2019-11-28 6000 136.45 158442.09 52814.03 22634.58
263 MANAPPURAM 2019-12-26 6000 136.80 159010.56 53003.52 22715.79
264 MARICO 2019-10-31 2600 382.20 175712.00 58570.67 25101.71
265 MARICO 2019-11-28 2600 381.25 176031.38 58677.13 25147.34
266 MARICO 2019-12-26 2600 394.10 178861.46 59620.49 25551.64
267 MARUTI 2019-10-31 75 6985.00 105556.96 35185.65 15079.57
268 MARUTI 2019-11-28 75 7011.30 106008.42 35336.14 15144.06
269 MARUTI 2019-12-26 75 7025.70 106397.77 35465.92 15199.68
270 MCDOWELL-N 2019-10-31 1250 626.85 138860.87 46286.96 19837.27
271 MCDOWELL-N 2019-11-28 1250 630.55 139562.86 46520.95 19937.55
272 MCDOWELL-N 2019-12-26 1250 617.90 138831.91 46277.30 19833.13
273 MFSL 2019-10-31 1200 405.80 86244.07 28748.02 12320.58
274 MFSL 2019-11-28 1200 406.00 86501.04 28833.68 12357.29
275 MFSL 2019-12-26 1200 421.75 88077.27 29359.09 12582.47
276 MGL 2019-10-31 600 978.60 104134.21 34711.40 14876.32
277 MGL 2019-11-28 600 980.60 104507.05 34835.68 14929.58
278 MGL 2019-12-26 600 987.25 105071.15 35023.72 15010.16
279 MINDTREE 2019-10-31 600 742.20 79040.12 26346.71 11291.45
280 MINDTREE 2019-11-28 600 742.50 79268.85 26422.95 11324.12
281 MINDTREE 2019-12-26 600 723.15 78664.02 26221.34 11237.72
282 MOTHERSUMI 2019-10-31 3300 99.85 71014.00 23671.33 10144.86
283 MOTHERSUMI 2019-11-28 3300 100.15 71315.00 23771.67 10187.86
284 MOTHERSUMI 2019-12-26 3300 100.50 71594.66 23864.89 10227.81
285 MRF 2019-10-31 10 63197.65 111739.74 37246.58 15962.82
286 MRF 2019-11-28 10 63416.95 112199.78 37399.93 16028.54
287 MRF 2019-12-26 10 63830.85 112799.41 37599.80 16114.20
288 MUTHOOTFIN 2019-10-31 1500 646.35 176335.42 58778.47 25190.77
289 MUTHOOTFIN 2019-11-28 1500 648.20 177026.61 59008.87 25289.52
290 MUTHOOTFIN 2019-12-26 1500 691.55 182118.88 60706.29 26016.98
291 NATIONALUM 2019-10-31 10000 41.55 91675.85 30558.62 13096.55
292 NATIONALUM 2019-11-28 10000 41.40 91769.80 30589.93 13109.97
293 NATIONALUM 2019-12-26 10000 40.75 91610.25 30536.75 13087.18
294 NBCC 2019-10-31 8500 33.55 76277.34 25425.78 10896.76
295 NBCC 2019-11-28 8500 33.75 76666.81 25555.60 10952.40
296 NBCC 2019-12-26 8500 33.55 76787.34 25595.78 10969.62
297 NCC 2019-10-31 8000 48.65 152308.36 50769.45 21758.34
298 NCC 2019-11-28 8000 48.95 153084.28 51028.09 21869.18
299 NCC 2019-12-26 8000 49.00 153613.60 51204.53 21944.80
300 NESTLEIND 2019-10-31 50 14370.05 127302.13 42434.04 18186.02
301 NESTLEIND 2019-11-28 50 14414.40 127806.90 42602.30 18258.13
302 NESTLEIND 2019-12-26 50 14149.90 127221.90 42407.30 18174.56
303 NIFTY 2019-10-31 75 11475.55 97697.25 32565.75 13956.75
304 NIFTY 2019-11-28 75 11518.25 98112.04 32704.01 14016.01
305 NIFTY 2019-12-26 75 11562.75 98532.55 32844.18 14076.08
306 NIFTYIT 2019-10-31 50 15300.00 87053.00 29017.67 12436.14
307 NIFTYIT 2019-11-28 50 15400.00 87513.00 29171.00 12501.86
308 NIFTYIT 2019-12-26 50 15550.00 88081.00 29360.33 12583.00
309 NIITTECH 2019-10-31 750 1401.95 187041.40 62347.13 26720.20
310 NIITTECH 2019-11-28 750 1376.85 186227.47 62075.82 26603.92
311 NIITTECH 2019-12-26 750 1410.90 188550.97 62850.32 26935.85
312 NMDC 2019-10-31 6000 102.80 152627.76 50875.92 21803.97
313 NMDC 2019-11-28 6000 102.75 153086.55 51028.85 21869.51
314 NMDC 2019-12-26 6000 102.10 153350.82 51116.94 21907.26
315 NTPC 2019-10-31 4800 118.00 100140.48 33380.16 14305.78
316 NTPC 2019-11-28 4800 118.55 100567.13 33522.38 14366.73
317 NTPC 2019-12-26 4800 119.95 101330.23 33776.74 14475.75
318 OIL 2019-10-31 3399 161.75 97435.03 32478.34 13919.29
319 OIL 2019-11-28 3399 161.95 97755.09 32585.03 13965.01
320 OIL 2019-12-26 3399 150.80 95347.64 31782.55 13621.09
321 ONGC 2019-10-31 3750 141.80 106894.73 35631.58 15270.68
322 ONGC 2019-11-28 3750 140.75 106954.34 35651.45 15279.19
323 ONGC 2019-12-26 3750 140.30 107135.04 35711.68 15305.01
324 PAGEIND 2019-10-31 25 20875.30 113515.09 37838.36 16216.44
325 PAGEIND 2019-11-28 25 20644.00 113455.27 37818.42 16207.90
326 PAGEIND 2019-12-26 25 20900.00 114257.75 38085.92 16322.54
327 PEL 2019-10-31 302 1289.75 101364.97 33788.32 14480.71
328 PEL 2019-11-28 302 1265.15 101174.72 33724.91 14453.53
329 PEL 2019-12-26 302 1255.15 101299.21 33766.40 14471.32
330 PETRONET 2019-10-31 3000 262.90 139491.09 46497.03 19927.30
331 PETRONET 2019-11-28 3000 262.30 139723.83 46574.61 19960.55
332 PETRONET 2019-12-26 3000 262.90 140241.09 46747.03 20034.44
333 PFC 2019-10-31 6200 96.15 106316.39 35438.80 15188.06
334 PFC 2019-11-28 6200 96.35 106714.06 35571.35 15244.87
335 PFC 2019-12-26 6200 95.35 106585.72 35528.57 15226.53
336 PIDILITIND 2019-10-31 500 1365.65 120820.73 40273.58 17260.10
337 PIDILITIND 2019-11-28 500 1367.00 121198.45 40399.48 17314.06
338 PIDILITIND 2019-12-26 500 1476.60 125402.81 41800.94 17914.69
339 PNB 2019-10-31 7000 57.40 95340.98 31780.33 13620.14
340 PNB 2019-11-28 7000 57.70 95843.79 31947.93 13691.97
341 PNB 2019-12-26 7000 57.70 96053.79 32017.93 13721.97
342 POWERGRID 2019-10-31 4000 199.35 141056.18 47018.73 20150.88
343 POWERGRID 2019-11-28 4000 200.00 141600.00 47200.00 20228.57
344 POWERGRID 2019-12-26 4000 203.00 142848.40 47616.13 20406.91
345 PVR 2019-10-31 400 1829.00 133572.12 44524.04 19081.73
346 PVR 2019-11-28 400 1816.00 133576.48 44525.49 19082.35
347 PVR 2019-12-26 400 1792.85 133297.80 44432.60 19042.54
348 RAMCOCEM 2019-10-31 800 731.35 103629.16 34543.05 14804.17
349 RAMCOCEM 2019-11-28 800 732.10 103959.58 34653.19 14851.37
350 RAMCOCEM 2019-12-26 800 782.50 107090.20 35696.73 15298.60
351 RBLBANK 2019-10-31 1200 259.00 103645.08 34548.36 14806.44
352 RBLBANK 2019-11-28 1200 257.60 103890.91 34630.30 14841.56
353 RBLBANK 2019-12-26 1200 256.35 104150.26 34716.75 14878.61
354 RECLTD 2019-10-31 6000 125.55 136478.31 45492.77 19496.90
355 RECLTD 2019-11-28 6000 126.00 137029.20 45676.40 19575.60
356 RECLTD 2019-12-26 6000 125.25 137131.05 45710.35 19590.15
357 RELIANCE 2019-10-31 500 1377.90 121863.77 40621.26 17409.11
358 RELIANCE 2019-11-28 500 1384.10 122417.94 40805.98 17488.28
359 RELIANCE 2019-12-26 500 1390.15 122966.80 40988.93 17566.69
360 SAIL 2019-10-31 12000 32.85 85709.94 28569.98 12244.28
361 SAIL 2019-11-28 12000 33.05 86119.62 28706.54 12302.80
362 SAIL 2019-12-26 12000 33.10 86402.04 28800.68 12343.15
363 SBIN 2019-10-31 3000 256.90 170168.49 56722.83 24309.78
364 SBIN 2019-11-28 3000 257.90 170920.59 56973.53 24417.23
365 SBIN 2019-12-26 3000 259.05 171704.51 57234.84 24529.22
366 SHREECEM 2019-10-31 50 18649.90 165059.40 55019.80 23579.91
367 SHREECEM 2019-11-28 50 18690.00 165652.15 55217.38 23664.59
368 SHREECEM 2019-12-26 50 19664.25 169549.12 56516.37 24221.30
369 SIEMENS 2019-10-31 550 1609.95 164523.91 54841.30 23503.42
370 SIEMENS 2019-11-28 550 1614.70 165175.61 55058.54 23596.52
371 SIEMENS 2019-12-26 550 1592.00 164754.92 54918.31 23536.42
372 SRF 2019-10-31 250 2642.20 122148.89 40716.30 17449.84
373 SRF 2019-11-28 250 2658.15 122772.80 40924.27 17538.97
374 SRF 2019-12-26 250 2811.70 125831.80 41943.93 17975.97
375 SRTRANSFIN 2019-10-31 600 1042.90 131503.82 43834.61 18786.26
376 SRTRANSFIN 2019-11-28 600 1040.00 131782.80 43927.60 18826.11
377 SRTRANSFIN 2019-12-26 600 1098.00 134639.16 44879.72 19234.17
378 STAR 2019-10-31 1200 350.45 92756.18 30918.73 13250.88
379 SUNPHARMA 2019-10-31 1100 401.40 78087.88 26029.29 11155.41
380 SUNPHARMA 2019-11-28 1100 402.85 78420.64 26140.21 11202.95
381 SUNPHARMA 2019-12-26 1100 405.00 78796.85 26265.62 11256.69
382 SUNTV 2019-10-31 1000 485.35 103514.25 34504.75 14787.75
383 SUNTV 2019-11-28 1000 484.90 103802.43 34600.81 14828.92
384 SUNTV 2019-12-26 1000 483.75 104031.13 34677.04 14861.59
385 TATACHEM 2019-10-31 900 594.85 94883.31 31627.77 13554.76
386 TATACHEM 2019-11-28 900 597.35 95303.38 31767.79 13614.77
387 TATACHEM 2019-12-26 900 594.20 95354.95 31784.98 13622.14
388 TATAELXSI 2019-10-31 600 674.00 80551.08 26850.36 11507.30
389 TATAELXSI 2019-11-28 600 676.60 80895.37 26965.12 11556.48
390 TATAELXSI 2019-12-26 600 675.20 81075.98 27025.33 11582.28
391 TATAGLOBAL 2019-10-31 2700 276.30 132068.91 44022.97 18866.99
392 TATAGLOBAL 2019-11-28 2700 276.45 132448.54 44149.51 18921.22
393 TATAGLOBAL 2019-12-26 2700 276.85 132902.90 44300.97 18986.13
394 TATAMOTORS 2019-10-31 3000 126.30 99449.61 33149.87 14207.09
395 TATAMOTORS 2019-11-28 3000 126.70 99869.49 33289.83 14267.07
396 TATAMOTORS 2019-12-26 3000 127.35 100345.55 33448.52 14335.08
397 TATAMTRDVR 2019-10-31 6000 56.25 87371.25 29123.75 12481.61
398 TATAMTRDVR 2019-11-28 6000 56.50 87778.50 29259.50 12539.79
399 TATAMTRDVR 2019-12-26 6000 56.00 87864.00 29288.00 12552.00
400 TATAPOWER 2019-10-31 9000 58.30 103966.29 34655.43 14852.33
401 TATAPOWER 2019-11-28 9000 58.60 104517.18 34839.06 14931.03
402 TATAPOWER 2019-12-26 9000 59.55 105391.67 35130.56 15055.95
403 TATASTEEL 2019-10-31 1061 347.45 77426.16 25808.72 11060.88
404 TATASTEEL 2019-11-28 1061 349.00 77786.43 25928.81 11112.35
405 TATASTEEL 2019-12-26 1061 350.35 78120.70 26040.23 11160.10
406 TCS 2019-10-31 250 2005.95 90000.17 30000.06 12857.17
407 TCS 2019-11-28 250 2013.50 90381.61 30127.20 12911.66
408 TCS 2019-12-26 250 2019.45 90736.78 30245.59 12962.40
409 TECHM 2019-10-31 1200 730.55 155075.86 51691.95 22153.69
410 TECHM 2019-11-28 1200 733.00 155715.72 51905.24 22245.10
411 TECHM 2019-12-26 1200 724.75 155435.79 51811.93 22205.11
412 TITAN 2019-10-31 750 1275.30 170522.78 56840.93 24360.40
413 TITAN 2019-11-28 750 1281.10 171303.33 57101.11 24471.90
414 TITAN 2019-12-26 750 1286.00 172028.15 57342.72 24575.45
415 TORNTPHARM 2019-10-31 500 1645.70 145710.50 48570.17 20815.79
416 TORNTPHARM 2019-11-28 500 1644.65 146068.38 48689.46 20866.91
417 TORNTPHARM 2019-12-26 500 1647.60 146572.66 48857.55 20938.95
418 TORNTPOWER 2019-10-31 3000 283.65 150642.17 50214.06 21520.31
419 TORNTPOWER 2019-11-28 3000 283.75 151083.38 50361.13 21583.34
420 TORNTPOWER 2019-12-26 3000 294.60 153804.66 51268.22 21972.09
421 TVSMOTOR 2019-10-31 1100 403.90 102658.30 34219.43 14665.47
422 TVSMOTOR 2019-11-28 1100 395.25 102304.59 34101.53 14614.94
423 TVSMOTOR 2019-12-26 1100 394.85 102603.48 34201.16 14657.64
424 UBL 2019-10-31 700 1299.70 161216.15 53738.72 23030.88
425 UBL 2019-11-28 700 1304.20 161879.86 53959.95 23125.69
426 UBL 2019-12-26 700 1291.85 161716.66 53905.55 23102.38
427 UJJIVAN 2019-10-31 1600 309.80 124116.58 41372.19 17730.94
428 UJJIVAN 2019-11-28 1600 303.90 123281.17 41093.72 17611.60
429 UJJIVAN 2019-12-26 1600 299.60 122738.75 40912.92 17534.11
430 ULTRACEMCO 2019-10-31 200 4285.80 172975.21 57658.40 24710.74
431 ULTRACEMCO 2019-11-28 200 4304.60 173753.04 57917.68 24821.86
432 ULTRACEMCO 2019-12-26 200 4280.05 173919.91 57973.30 24845.70
433 UNIONBANK 2019-10-31 7000 50.45 79077.71 26359.24 11296.82
434 UNIONBANK 2019-11-28 7000 50.70 79481.43 26493.81 11354.49
435 UNIONBANK 2019-12-26 7000 50.40 79542.96 26514.32 11363.28
436 UPL 2019-10-31 900 590.85 94088.79 31362.93 13441.26
437 UPL 2019-11-28 900 591.60 94397.51 31465.84 13485.36
438 UPL 2019-12-26 900 592.65 94716.32 31572.11 13530.90
439 VEDL 2019-10-31 3000 150.50 103621.05 34540.35 14803.01
440 VEDL 2019-11-28 3000 150.00 103845.00 34615.00 14835.00
441 VEDL 2019-12-26 3000 150.30 104238.63 34746.21 14891.23
442 VOLTAS 2019-10-31 1000 672.95 119187.57 39729.19 17026.80
443 VOLTAS 2019-11-28 1000 673.30 119532.31 39844.10 17076.04
444 VOLTAS 2019-12-26 1000 680.15 120346.61 40115.54 17192.37
445 WIPRO 2019-10-31 3200 249.60 141397.50 47132.50 20199.64
446 WIPRO 2019-11-28 3200 250.35 141951.18 47317.06 20278.74
447 WIPRO 2019-12-26 3200 250.05 142267.31 47422.44 20323.90
448 YESBANK 2019-10-31 2200 41.25 70185.50 23395.17 10026.50
449 YESBANK 2019-11-28 2200 41.40 70487.12 23495.71 10069.59
450 YESBANK 2019-12-26 2200 41.45 70719.66 23573.22 10102.81
451 ZEEL 2019-10-31 1300 260.70 118020.06 39340.02 16860.01
452 ZEEL 2019-11-28 1300 261.95 118559.23 39519.74 16937.03
453 ZEEL 2019-12-26 1300 262.50 118998.75 39666.25 16999.82

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0