Equity Futures

SPAN margin      Commodities      Currency      Equity      Collateral Haircut      CO&BO

Securities under ban:

Physical Settlement Scrips

Last updated: 25 Jan 2020 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 ACC 2020-01-30 400 1568.25 110294.11 36764.70 15756.30
2 ACC 2020-02-27 400 1576.05 110806.69 36935.56 15829.53
3 ACC 2020-03-26 400 1565.15 110794.44 36931.48 15827.78
4 ADANIENT 2020-01-30 4000 229.85 300671.58 100223.86 42953.08
5 ADANIENT 2020-02-27 4000 231.05 302170.94 100723.65 43167.28
6 ADANIENT 2020-03-26 4000 231.45 302964.06 100988.02 43280.58
7 ADANIPORTS 2020-01-30 2500 385.00 170748.75 56916.25 24392.68
8 ADANIPORTS 2020-02-27 2500 386.75 171508.06 57169.35 24501.15
9 ADANIPORTS 2020-03-26 2500 390.75 172665.06 57555.02 24666.44
10 ADANIPOWER 2020-01-30 10000 63.65 182415.55 60805.18 26059.36
11 ADANIPOWER 2020-02-27 10000 64.05 183438.35 61146.12 26205.48
12 ADANIPOWER 2020-03-26 10000 65.20 185816.40 61938.80 26545.20
13 AMARAJABAT 2020-01-30 800 808.00 113052.48 37684.16 16150.35
14 AMARAJABAT 2020-02-27 800 809.90 113463.94 37821.31 16209.13
15 AMARAJABAT 2020-03-26 800 810.00 113765.60 37921.87 16252.23
16 AMBUJACEM 2020-01-30 2500 216.60 95159.05 31719.68 13594.15
17 AMBUJACEM 2020-02-27 2500 217.55 95576.96 31858.99 13653.85
18 AMBUJACEM 2020-03-26 2500 215.85 95526.49 31842.16 13646.64
19 APOLLOHOSP 2020-01-30 500 1673.05 148947.32 49649.11 21278.19
20 APOLLOHOSP 2020-02-27 500 1679.15 149557.95 49852.65 21365.42
21 APOLLOHOSP 2020-03-26 500 1682.75 150085.21 50028.40 21440.74
22 APOLLOTYRE 2020-01-30 3000 177.85 93671.99 31224.00 13381.71
23 APOLLOTYRE 2020-02-27 3000 178.20 93986.22 31328.74 13426.60
24 APOLLOTYRE 2020-03-26 3000 179.55 94512.56 31504.19 13501.79
25 ASHOKLEY 2020-01-30 8000 86.60 122740.96 40913.65 17534.42
26 ASHOKLEY 2020-02-27 8000 86.85 123202.36 41067.45 17600.34
27 ASHOKLEY 2020-03-26 8000 87.15 123692.04 41230.68 17670.29
28 ASIANPAINT 2020-01-30 600 1788.05 189303.08 63101.03 27043.30
29 ASIANPAINT 2020-02-27 600 1796.45 190163.41 63387.80 27166.20
30 ASIANPAINT 2020-03-26 600 1807.00 191114.94 63704.98 27302.13
31 AUROPHARMA 2020-01-30 1000 500.90 87583.63 29194.54 12511.95
32 AUROPHARMA 2020-02-27 1000 502.35 87916.15 29305.38 12559.45
33 AUROPHARMA 2020-03-26 1000 504.40 88301.08 29433.69 12614.44
34 AXISBANK 2020-01-30 1200 739.10 155069.24 51689.75 22152.75
35 AXISBANK 2020-02-27 1200 742.70 155794.67 51931.56 22256.38
36 AXISBANK 2020-03-26 1200 745.90 156474.16 52158.05 22353.45
37 BAJAJ-AUTO 2020-01-30 250 3082.30 136064.65 45354.88 19437.81
38 BAJAJ-AUTO 2020-02-27 250 3095.70 136661.50 45553.83 19523.07
39 BAJAJ-AUTO 2020-03-26 250 3101.50 137129.01 45709.67 19589.86
40 BAJAJFINSV 2020-01-30 125 9640.90 212086.45 70695.48 30298.06
41 BAJAJFINSV 2020-02-27 125 9685.20 213038.96 71012.99 30434.14
42 BAJAJFINSV 2020-03-26 125 9718.50 213898.24 71299.41 30556.89
43 BAJFINANCE 2020-01-30 250 4196.45 183992.25 61330.75 26284.61
44 BAJFINANCE 2020-02-27 250 4216.45 184830.75 61610.25 26404.39
45 BAJFINANCE 2020-03-26 250 4231.50 185586.76 61862.25 26512.39
46 BALKRISIND 2020-01-30 800 1108.00 157292.48 52430.83 22470.35
47 BALKRISIND 2020-02-27 800 1108.05 157711.31 52570.44 22530.19
48 BALKRISIND 2020-03-26 800 1109.90 158239.94 52746.65 22605.71
49 BANKBARODA 2020-01-30 5400 95.55 91019.08 30339.69 13002.73
50 BANKBARODA 2020-02-27 5400 96.00 91460.88 30486.96 13065.84
51 BANKBARODA 2020-03-26 5400 96.75 91963.22 30654.41 13137.60
52 BANKNIFTY 2020-01-30 20 31330.35 83809.14 27936.38 11972.73
53 BANKNIFTY 2020-02-27 20 31448.15 84163.03 28054.34 12023.29
54 BANKNIFTY 2020-03-26 20 31562.40 84513.92 28171.31 12073.42
55 BATAINDIA 2020-01-30 550 1852.30 177461.69 59153.90 25351.67
56 BATAINDIA 2020-02-27 550 1858.75 178180.49 59393.50 25454.36
57 BATAINDIA 2020-03-26 550 1860.30 178707.77 59569.26 25529.68
58 BEL 2020-01-30 6000 101.85 107824.77 35941.59 15403.54
59 BEL 2020-02-27 6000 100.80 107679.36 35893.12 15382.77
60 BEL 2020-03-26 6000 100.55 107813.31 35937.77 15401.90
61 BERGEPAINT 2020-01-30 2200 560.80 216630.83 72210.28 30947.26
62 BERGEPAINT 2020-02-27 2200 556.55 216541.79 72180.60 30934.54
63 BERGEPAINT 2020-03-26 2200 554.25 216756.05 72252.02 30965.15
64 BHARATFORG 2020-01-30 1300 522.45 119336.38 39778.79 17048.05
65 BHARATFORG 2020-02-27 1300 523.65 119758.67 39919.56 17108.38
66 BHARATFORG 2020-03-26 1300 520.65 119794.94 39931.65 17113.56
67 BHARTIARTL 2020-01-30 1851 525.15 171917.12 57305.71 24559.59
68 BHARTIARTL 2020-02-27 1851 527.55 172694.20 57564.73 24670.60
69 BHARTIARTL 2020-03-26 1851 528.75 173314.24 57771.41 24759.18
70 BHEL 2020-01-30 10400 45.20 86482.66 28827.55 12354.67
71 BHEL 2020-02-27 10400 44.90 86470.07 28823.36 12352.87
72 BHEL 2020-03-26 10400 45.10 86825.13 28941.71 12403.59
73 BIOCON 2020-01-30 2300 293.55 119793.17 39931.06 17113.31
74 BIOCON 2020-02-27 2300 292.20 119895.64 39965.21 17127.95
75 BIOCON 2020-03-26 2300 291.95 120176.99 40059.00 17168.14
76 BOSCHLTD 2020-01-30 40 15039.40 106293.42 35431.14 15184.77
77 BOSCHLTD 2020-02-27 40 15110.35 106776.07 35592.02 15253.72
78 BOSCHLTD 2020-03-26 40 15549.10 108300.85 36100.28 15471.55
79 BPCL 2020-01-30 1800 467.25 149336.24 49778.75 21333.75
80 BPCL 2020-02-27 1800 463.20 149216.83 49738.94 21316.69
81 BPCL 2020-03-26 1800 461.50 149414.49 49804.83 21344.93
82 BRITANNIA 2020-01-30 200 3196.70 111485.34 37161.78 15926.48
83 BRITANNIA 2020-02-27 200 3207.65 111932.17 37310.72 15990.31
84 BRITANNIA 2020-03-26 200 3209.30 112251.50 37417.17 16035.93
85 CADILAHC 2020-01-30 2200 272.55 105488.43 35162.81 15069.78
86 CADILAHC 2020-02-27 2200 273.85 105976.63 35325.54 15139.52
87 CADILAHC 2020-03-26 2200 274.10 106301.51 35433.84 15185.93
88 CANBK 2020-01-30 2600 219.05 121527.13 40509.04 17361.02
89 CANBK 2020-02-27 2600 219.85 122007.82 40669.27 17429.69
90 CANBK 2020-03-26 2600 220.45 122459.34 40819.78 17494.19
91 CASTROLIND 2020-01-30 4100 129.50 94569.17 31523.06 13509.88
92 CENTURYTEX 2020-01-30 600 630.50 67986.81 22662.27 9712.40
93 CENTURYTEX 2020-02-27 600 633.65 68301.33 22767.11 9757.33
94 CENTURYTEX 2020-03-26 600 634.35 68503.23 22834.41 9786.18
95 CESC 2020-01-30 800 754.40 105660.86 35220.29 15094.41
96 CESC 2020-02-27 800 752.95 105858.85 35286.28 15122.69
97 CESC 2020-03-26 800 735.00 105123.60 35041.20 15017.66
98 CHOLAFIN 2020-01-30 2500 325.10 143561.43 47853.81 20508.78
99 CHOLAFIN 2020-02-27 2500 326.20 144130.85 48043.62 20590.12
100 CHOLAFIN 2020-03-26 2500 327.30 144725.28 48241.76 20675.04
101 CIPLA 2020-01-30 1150 459.85 94336.10 31445.37 13476.59
102 CIPLA 2020-02-27 1150 461.85 94751.71 31583.90 13535.96
103 CIPLA 2020-03-26 1150 461.50 94976.26 31658.75 13568.04
104 COALINDIA 2020-01-30 2700 193.85 92570.03 30856.68 13224.29
105 COALINDIA 2020-02-27 2700 190.95 92259.45 30753.15 13179.92
106 COALINDIA 2020-03-26 2700 187.20 91786.61 30595.54 13112.37
107 COLPAL 2020-01-30 700 1515.05 185936.82 61978.94 26562.40
108 COLPAL 2020-02-27 700 1522.55 186798.00 62266.00 26685.43
109 COLPAL 2020-03-26 700 1523.00 187310.27 62436.76 26758.61
110 CONCOR 2020-01-30 1563 561.55 154051.58 51350.53 22007.37
111 CONCOR 2020-02-27 1563 563.30 154666.96 51555.65 22095.28
112 CONCOR 2020-03-26 1563 552.15 153841.84 51280.61 21977.41
113 CUMMINSIND 2020-01-30 900 597.25 92561.02 30853.67 13223.00
114 CUMMINSIND 2020-02-27 900 594.20 92600.95 30866.98 13228.71
115 CUMMINSIND 2020-03-26 900 590.00 92576.70 30858.90 13225.24
116 DABUR 2020-01-30 1250 500.40 109410.85 36470.28 15630.12
117 DABUR 2020-02-27 1250 502.65 109896.69 36632.23 15699.53
118 DABUR 2020-03-26 1250 505.65 110449.82 36816.61 15778.55
119 DISHTV 2020-01-30 24300 14.35 146057.22 48685.74 20865.32
120 DIVISLAB 2020-01-30 400 1911.80 134869.70 44956.57 19267.10
121 DIVISLAB 2020-02-27 400 1919.50 135447.46 45149.15 19349.64
122 DIVISLAB 2020-03-26 400 1924.00 135934.72 45311.57 19419.25
123 DLF 2020-01-30 3300 263.35 153050.19 51016.73 21864.31
124 DLF 2020-02-27 3300 264.45 153702.83 51234.28 21957.55
125 DLF 2020-03-26 3300 266.95 154682.10 51560.70 22097.44
126 DRREDDY 2020-01-30 250 3037.55 134553.70 44851.23 19221.96
127 DRREDDY 2020-02-27 250 3050.75 135145.01 45048.34 19306.43
128 DRREDDY 2020-03-26 250 3068.55 135819.62 45273.21 19402.80
129 EICHERMOT 2020-01-30 30 20957.50 111253.86 37084.62 15893.41
130 EICHERMOT 2020-02-27 30 21059.90 111767.05 37255.68 15966.72
131 EICHERMOT 2020-03-26 30 21141.85 112237.86 37412.62 16033.98
132 EQUITAS 2020-01-30 4900 110.85 93526.77 31175.59 13360.97
133 EQUITAS 2020-02-27 4900 111.40 93962.30 31320.77 13423.19
134 EQUITAS 2020-03-26 4900 111.60 94276.59 31425.53 13468.08
135 ESCORTS 2020-01-30 1100 723.55 139738.48 46579.49 19962.64
136 ESCORTS 2020-02-27 1100 724.95 140210.36 46736.79 20030.05
137 ESCORTS 2020-03-26 1100 726.55 140708.79 46902.93 20101.26
138 EXIDEIND 2020-01-30 2900 204.40 103446.13 34482.04 14778.02
139 EXIDEIND 2020-02-27 2900 205.20 103900.16 34633.39 14842.88
140 EXIDEIND 2020-03-26 2900 206.10 104345.68 34781.89 14906.53
141 FEDERALBNK 2020-01-30 7000 96.15 118004.64 39334.88 16857.81
142 FEDERALBNK 2020-02-27 7000 96.55 118552.60 39517.53 16936.09
143 FEDERALBNK 2020-03-26 7000 97.00 119055.30 39685.10 17007.90
144 GAIL 2020-01-30 5334 129.70 122520.66 40840.22 17502.95
145 GAIL 2020-02-27 5334 128.95 122557.82 40852.61 17508.26
146 GAIL 2020-03-26 5334 129.05 122969.54 40989.85 17567.08
147 GLENMARK 2020-01-30 1400 351.25 87070.73 29023.58 12438.68
148 GLENMARK 2020-02-27 1400 353.05 87472.89 29157.63 12496.13
149 GLENMARK 2020-03-26 1400 353.50 87755.43 29251.81 12536.49
150 GMRINFRA 2020-01-30 45000 24.30 388440.45 129480.15 55491.49
151 GMRINFRA 2020-02-27 45000 24.45 391032.68 130344.23 55861.81
152 GMRINFRA 2020-03-26 45000 23.85 384713.78 128237.93 54959.11
153 GODREJCP 2020-01-30 800 751.00 105596.56 35198.85 15085.22
154 GODREJCP 2020-02-27 800 753.10 105995.34 35331.78 15142.19
155 GODREJCP 2020-03-26 800 756.65 106476.12 35492.04 15210.87
156 GRASIM 2020-01-30 750 822.25 108197.81 36065.94 15456.83
157 GRASIM 2020-02-27 750 825.85 108673.70 36224.57 15524.81
158 GRASIM 2020-03-26 750 827.30 109042.58 36347.53 15577.51
159 HAVELLS 2020-01-30 1000 622.90 110029.03 36676.34 15718.43
160 HAVELLS 2020-02-27 1000 625.45 110499.32 36833.11 15785.62
161 HAVELLS 2020-03-26 1000 627.80 110965.46 36988.49 15852.21
162 HCLTECH 2020-01-30 1400 607.45 149403.40 49801.13 21343.34
163 HCLTECH 2020-02-27 1400 610.10 150057.70 50019.23 21436.81
164 HCLTECH 2020-03-26 1400 612.50 150687.25 50229.08 21526.75
165 HDFC 2020-01-30 250 2452.85 107964.12 35988.04 15423.45
166 HDFC 2020-02-27 250 2463.25 108432.94 36144.31 15490.42
167 HDFC 2020-03-26 250 2468.35 108811.09 36270.36 15544.44
168 HDFCBANK 2020-01-30 500 1248.50 110399.48 36799.83 15771.35
169 HDFCBANK 2020-02-27 500 1254.25 110897.74 36965.91 15842.53
170 HDFCBANK 2020-03-26 500 1260.50 111413.68 37137.89 15916.24
171 HEROMOTOCO 2020-01-30 200 2467.85 86631.40 28877.13 12375.91
172 HEROMOTOCO 2020-02-27 200 2441.25 86485.28 28828.43 12355.04
173 HEROMOTOCO 2020-03-26 200 2435.05 86627.61 28875.87 12375.37
174 HINDALCO 2020-01-30 3500 205.70 127130.47 42376.82 18161.50
175 HINDALCO 2020-02-27 3500 206.65 127715.54 42571.85 18245.08
176 HINDALCO 2020-03-26 3500 207.80 128350.11 42783.37 18335.73
177 HINDPETRO 2020-01-30 2100 245.45 91629.96 30543.32 13089.99
178 HINDPETRO 2020-02-27 2100 243.90 91630.83 30543.61 13090.12
179 HINDPETRO 2020-03-26 2100 243.70 91853.14 30617.71 13121.88
180 HINDUNILVR 2020-01-30 300 2073.45 109671.87 36557.29 15667.41
181 HINDUNILVR 2020-02-27 300 2081.70 110137.86 36712.62 15733.98
182 HINDUNILVR 2020-03-26 300 2090.10 110610.02 36870.01 15801.43
183 IBULHSGFIN 2020-01-30 1200 323.20 147793.63 49264.54 21113.38
184 IBULHSGFIN 2020-02-27 1200 314.55 146275.31 48758.44 20896.47
185 IBULHSGFIN 2020-03-26 1200 310.50 145749.48 48583.16 20821.35
186 ICICIBANK 2020-01-30 1375 534.75 129232.38 43077.46 18461.77
187 ICICIBANK 2020-02-27 1375 537.05 129798.97 43266.32 18542.71
188 ICICIBANK 2020-03-26 1375 539.40 130371.42 43457.14 18624.49
189 ICICIPRULI 2020-01-30 1500 521.70 136401.29 45467.10 19485.90
190 ICICIPRULI 2020-02-27 1500 523.60 136962.78 45654.26 19566.11
191 ICICIPRULI 2020-03-26 1500 518.60 136792.53 45597.51 19541.79
192 IDEA 2020-01-30 98000 6.10 376922.70 125640.90 53846.10
193 IDEA 2020-02-27 98000 6.10 378882.70 126294.23 54126.10
194 IDEA 2020-03-26 98000 5.95 377341.65 125780.55 53905.95
195 IDFCFIRSTB 2020-01-30 12000 44.10 93094.44 31031.48 13299.21
196 IDFCFIRSTB 2020-02-27 12000 43.95 93207.18 31069.06 13315.31
197 IDFCFIRSTB 2020-03-26 12000 43.95 93447.18 31149.06 13349.60
198 IGL 2020-01-30 2750 496.75 240240.62 80080.21 34320.09
199 IGL 2020-02-27 2750 495.55 240640.31 80213.44 34377.19
200 IGL 2020-03-26 2750 494.25 241019.56 80339.85 34431.37
201 INDIGO 2020-01-30 300 1505.40 78750.53 26250.18 11250.08
202 INDIGO 2020-02-27 300 1511.30 79082.67 26360.89 11297.52
203 INDIGO 2020-03-26 300 1519.95 79473.14 26491.05 11353.31
204 INDUSINDBK 2020-01-30 400 1319.55 96132.87 32044.29 13733.27
205 INDUSINDBK 2020-02-27 400 1325.20 96552.66 32184.22 13793.24
206 INDUSINDBK 2020-03-26 400 1331.70 96996.48 32332.16 13856.64
207 INFRATEL 2020-01-30 2000 244.85 127441.79 42480.60 18205.97
208 INFRATEL 2020-02-27 2000 240.55 127253.77 42417.92 18179.11
209 INFRATEL 2020-03-26 2000 235.65 126980.91 42326.97 18140.13
210 INFY 2020-01-30 1200 784.65 166781.71 55593.90 23825.96
211 INFY 2020-02-27 1200 788.35 167539.61 55846.54 23934.23
212 INFY 2020-03-26 1200 791.20 168225.41 56075.14 24032.20
213 IOC 2020-01-30 4000 119.75 84265.30 28088.43 12037.90
214 IOC 2020-02-27 4000 119.15 84335.62 28111.87 12047.95
215 IOC 2020-03-26 4000 118.90 84464.92 28154.97 12066.42
216 ITC 2020-01-30 2400 238.65 101286.13 33762.04 14469.45
217 ITC 2020-02-27 2400 239.70 101728.30 33909.43 14532.61
218 ITC 2020-03-26 2400 240.95 102204.40 34068.13 14600.63
219 JINDALSTEL 2020-01-30 5000 188.85 325724.90 108574.97 46532.13
220 JINDALSTEL 2020-02-27 5000 189.45 326919.30 108973.10 46702.76
221 JINDALSTEL 2020-03-26 5000 190.25 328278.50 109426.17 46896.93
222 JSWSTEEL 2020-01-30 2300 272.20 109559.44 36519.81 15651.35
223 JSWSTEEL 2020-02-27 2300 273.45 110038.70 36679.57 15719.81
224 JSWSTEEL 2020-03-26 2300 274.35 110484.05 36828.02 15783.44
225 JUBLFOOD 2020-01-30 500 1807.50 159370.13 53123.38 22767.16
226 JUBLFOOD 2020-02-27 500 1801.95 159598.93 53199.64 22799.85
227 JUBLFOOD 2020-03-26 500 1800.60 159976.21 53325.40 22853.74
228 JUSTDIAL 2020-01-30 1400 609.95 186412.05 62137.35 26630.29
229 JUSTDIAL 2020-02-27 1400 605.20 186081.90 62027.30 26583.13
230 JUSTDIAL 2020-03-26 1400 601.60 185929.97 61976.66 26561.42
231 KOTAKBANK 2020-01-30 400 1641.75 114816.69 38272.23 16402.38
232 KOTAKBANK 2020-02-27 400 1648.25 115300.51 38433.50 16471.50
233 KOTAKBANK 2020-03-26 400 1656.05 115829.09 38609.70 16547.01
234 L&TFH 2020-01-30 5600 120.05 140770.20 46923.40 20110.03
235 L&TFH 2020-02-27 5600 119.25 140845.46 46948.49 20120.78
236 L&TFH 2020-03-26 5600 119.20 141273.66 47091.22 20181.95
237 LICHSGFIN 2020-01-30 1300 461.50 115853.47 38617.82 16550.50
238 LICHSGFIN 2020-02-27 1300 463.55 116379.88 38793.29 16625.70
239 LICHSGFIN 2020-03-26 1300 468.05 117118.48 39039.49 16731.21
240 LT 2020-01-30 375 1359.65 89237.72 29745.91 12748.25
241 LT 2020-02-27 375 1365.40 89626.17 29875.39 12803.74
242 LT 2020-03-26 375 1370.90 90008.99 30003.00 12858.43
243 LUPIN 2020-01-30 700 740.80 91654.19 30551.40 13093.46
244 LUPIN 2020-02-27 700 744.05 92053.03 30684.34 13150.43
245 LUPIN 2020-03-26 700 751.15 92649.41 30883.14 13235.63
246 M&M 2020-01-30 1000 568.80 100524.16 33508.05 14360.59
247 M&M 2020-02-27 1000 571.35 100974.45 33658.15 14424.92
248 M&M 2020-03-26 1000 575.75 101555.53 33851.84 14507.93
249 M&MFIN 2020-01-30 1600 369.15 103870.25 34623.42 14838.61
250 M&MFIN 2020-02-27 1600 371.25 104379.80 34793.27 14911.40
251 M&MFIN 2020-03-26 1600 372.15 104753.61 34917.87 14964.80
252 MANAPPURAM 2020-01-30 6000 188.10 197272.02 65757.34 28181.72
253 MANAPPURAM 2020-02-27 6000 188.10 197812.02 65937.34 28258.86
254 MANAPPURAM 2020-03-26 6000 188.55 198542.91 66180.97 28363.27
255 MARICO 2020-01-30 1300 340.85 77451.52 25817.17 11064.50
256 MARICO 2020-02-27 1300 339.75 77558.42 25852.81 11079.77
257 MARICO 2020-03-26 1300 341.85 77959.43 25986.48 11137.06
258 MARUTI 2020-01-30 100 7146.50 126614.76 42204.92 18087.82
259 MARUTI 2020-02-27 100 7176.90 127166.68 42388.89 18166.67
260 MARUTI 2020-03-26 100 7210.70 127744.65 42581.55 18249.24
261 MCDOWELL-N 2020-01-30 1250 578.40 128616.10 42872.03 18373.73
262 MCDOWELL-N 2020-02-27 1250 580.75 129161.78 43053.93 18451.68
263 MCDOWELL-N 2020-03-26 1250 583.45 129750.39 43250.13 18535.77
264 MFSL 2020-01-30 1300 528.20 130849.86 43616.62 18692.84
265 MFSL 2020-02-27 1300 531.05 131475.81 43825.27 18782.26
266 MFSL 2020-03-26 1300 535.45 132257.21 44085.74 18893.89
267 MGL 2020-01-30 600 1184.00 125927.28 41975.76 17989.61
268 MGL 2020-02-27 600 1178.30 126021.49 42007.16 18003.07
269 MGL 2020-03-26 600 1179.95 126427.48 42142.49 18061.07
270 MINDTREE 2020-01-30 800 895.35 127361.00 42453.67 18194.43
271 MINDTREE 2020-02-27 800 892.85 127555.60 42518.53 18222.23
272 MINDTREE 2020-03-26 800 887.85 127616.80 42538.93 18230.97
273 MOTHERSUMI 2020-01-30 5000 145.05 126225.18 42075.06 18032.17
274 MOTHERSUMI 2020-02-27 5000 145.65 126737.28 42245.76 18105.33
275 MOTHERSUMI 2020-03-26 5000 146.35 127334.73 42444.91 18190.68
276 MRF 2020-01-30 10 70446.90 124201.96 41400.65 17743.14
277 MRF 2020-02-27 10 70749.95 124746.21 41582.07 17820.89
278 MRF 2020-03-26 10 71057.10 125294.37 41764.79 17899.20
279 MUTHOOTFIN 2020-01-30 1500 754.90 201482.15 67160.72 28783.16
280 MUTHOOTFIN 2020-02-27 1500 757.60 202293.48 67431.16 28899.07
281 MUTHOOTFIN 2020-03-26 1500 758.70 202950.14 67650.05 28992.88
282 NATIONALUM 2020-01-30 11700 46.45 95752.98 31917.66 13679.00
283 NATIONALUM 2020-02-27 11700 46.35 95904.26 31968.09 13700.61
284 NATIONALUM 2020-03-26 11700 46.20 96131.18 32043.73 13733.03
285 NBCC 2020-01-30 14300 37.55 121966.70 40655.57 17423.81
286 NCC 2020-01-30 9000 59.25 133369.88 44456.63 19052.84
287 NCC 2020-02-27 9000 59.50 134003.25 44667.75 19143.32
288 NCC 2020-03-26 9000 59.60 134382.60 44794.20 19197.51
289 NESTLEIND 2020-01-30 50 15796.90 138616.04 46205.35 19802.29
290 NESTLEIND 2020-02-27 50 15867.30 139230.91 46410.30 19890.13
291 NESTLEIND 2020-03-26 50 15789.15 139323.65 46441.22 19903.38
292 NIFTY 2020-01-30 75 12271.60 103959.69 34653.23 14851.38
293 NIFTY 2020-02-27 75 12310.10 104369.12 34789.71 14909.87
294 NIFTY 2020-03-26 75 12345.90 104771.96 34923.99 14967.42
295 NIFTYIT 2020-01-30 50 16439.00 93402.68 31134.23 13343.24
296 NIFTYIT 2020-02-27 50 16449.00 93683.88 31227.96 13383.41
297 NIFTYIT 2020-03-26 50 15933.00 92849.96 30949.99 13264.28
298 NIITTECH 2020-01-30 375 1925.90 140426.42 46808.81 20060.92
299 NIITTECH 2020-02-27 375 1878.70 139573.03 46524.34 19939.00
300 NIITTECH 2020-03-26 375 1852.05 139263.48 46421.16 19894.78
301 NMDC 2020-01-30 6000 127.10 154475.82 51491.94 22067.97
302 NMDC 2020-02-27 6000 124.20 153665.64 51221.88 21952.23
303 NMDC 2020-03-26 6000 122.90 153534.18 51178.06 21933.45
304 NTPC 2020-01-30 4800 114.50 96840.72 32280.24 13834.39
305 NTPC 2020-02-27 4800 112.85 96568.78 32189.59 13795.54
306 NTPC 2020-03-26 4800 112.95 96842.71 32280.90 13834.67
307 OIL 2020-01-30 3399 140.80 91482.55 30494.18 13068.94
308 OIL 2020-02-27 3399 137.00 90807.37 30269.12 12972.48
309 OIL 2020-03-26 3399 136.90 91055.34 30351.78 13007.91
310 ONGC 2020-01-30 4100 118.00 85618.66 28539.55 12231.24
311 ONGC 2020-02-27 4100 115.45 85125.49 28375.16 12160.78
312 ONGC 2020-03-26 4100 115.20 85258.02 28419.34 12179.72
313 PAGEIND 2020-01-30 25 26301.55 115294.99 38431.66 16470.71
314 PAGEIND 2020-02-27 25 26134.85 115305.35 38435.12 16472.19
315 PAGEIND 2020-03-26 25 26129.55 115601.98 38533.99 16514.57
316 PEL 2020-01-30 309 1676.95 105978.15 35326.05 15139.74
317 PEL 2020-02-27 309 1673.70 106213.15 35404.38 15173.31
318 PEL 2020-03-26 309 1672.00 106485.01 35495.00 15212.14
319 PETRONET 2020-01-30 3000 277.05 147232.31 49077.44 21033.19
320 PETRONET 2020-02-27 3000 278.30 147887.43 49295.81 21126.78
321 PETRONET 2020-03-26 3000 278.20 148256.22 49418.74 21179.46
322 PFC 2020-01-30 6200 116.50 158636.61 52878.87 22662.37
323 PFC 2020-02-27 6200 116.20 159001.11 53000.37 22714.44
324 PFC 2020-03-26 6200 116.10 159391.27 53130.42 22770.18
325 PIDILITIND 2020-01-30 500 1459.00 128465.65 42821.88 18352.24
326 PIDILITIND 2020-02-27 500 1466.00 129058.10 43019.37 18436.87
327 PIDILITIND 2020-03-26 500 1456.00 129044.60 43014.87 18434.94
328 PNB 2020-01-30 8300 62.60 146475.74 48825.25 20925.11
329 PNB 2020-02-27 8300 62.85 147091.60 49030.53 21013.09
330 PNB 2020-03-26 8300 63.10 147707.46 49235.82 21101.07
331 POWERGRID 2020-01-30 4000 195.55 141301.54 47100.51 20185.93
332 POWERGRID 2020-02-27 4000 191.20 140471.36 46823.79 20067.34
333 POWERGRID 2020-03-26 4000 190.55 140647.54 46882.51 20092.51
334 PVR 2020-01-30 400 1966.70 136526.28 45508.76 19503.75
335 PVR 2020-02-27 400 1968.05 136920.45 45640.15 19560.06
336 PVR 2020-03-26 400 1974.85 137472.76 45824.25 19638.97
337 RAMCOCEM 2020-01-30 800 871.15 122392.24 40797.41 17484.61
338 RAMCOCEM 2020-02-27 800 873.00 122816.88 40938.96 17545.27
339 RAMCOCEM 2020-03-26 800 871.40 123054.38 41018.13 17579.20
340 RBLBANK 2020-01-30 1500 330.70 125706.30 41902.10 17958.04
341 RBLBANK 2020-02-27 1500 329.40 125814.60 41938.20 17973.51
342 RBLBANK 2020-03-26 1500 329.35 126136.65 42045.55 18019.52
343 RECLTD 2020-01-30 6000 141.85 148912.77 49637.59 21273.25
344 RECLTD 2020-02-27 6000 141.85 149272.77 49757.59 21324.68
345 RECLTD 2020-03-26 6000 141.85 149692.77 49897.59 21384.68
346 RELIANCE 2020-01-30 500 1524.20 135160.47 45053.49 19308.64
347 RELIANCE 2020-02-27 500 1531.15 135766.15 45255.38 19395.16
348 RELIANCE 2020-03-26 500 1539.25 136412.49 45470.83 19487.50
349 SAIL 2020-01-30 15700 51.15 241204.12 80401.37 34457.73
350 SAIL 2020-02-27 15700 51.25 241952.70 80650.90 34564.67
351 SAIL 2020-03-26 15700 51.60 243395.22 81131.74 34770.75
352 SBIN 2020-01-30 3000 324.55 172067.06 57355.69 24581.01
353 SBIN 2020-02-27 3000 326.00 172824.60 57608.20 24689.23
354 SBIN 2020-03-26 3000 327.60 173643.96 57881.32 24806.28
355 SHREECEM 2020-01-30 50 23179.60 204790.89 68263.63 29255.84
356 SHREECEM 2020-02-27 50 23280.55 205691.74 68563.91 29384.53
357 SHREECEM 2020-03-26 50 22631.50 203943.35 67981.12 29134.76
358 SIEMENS 2020-01-30 550 1629.15 156030.50 52010.17 22290.07
359 SIEMENS 2020-02-27 550 1629.15 156437.50 52145.83 22348.21
360 SIEMENS 2020-03-26 550 1625.00 156688.13 52229.38 22384.02
361 SRF 2020-01-30 250 3671.75 161696.18 53898.73 23099.45
362 SRF 2020-02-27 250 3681.20 162293.21 54097.74 23184.74
363 SRF 2020-03-26 250 3700.00 163055.50 54351.83 23293.64
364 SRTRANSFIN 2020-01-30 600 1086.55 115337.45 38445.82 16476.78
365 SRTRANSFIN 2020-02-27 600 1089.55 115776.71 38592.24 16539.53
366 SRTRANSFIN 2020-03-26 600 1100.25 116536.61 38845.54 16648.09
367 SUNPHARMA 2020-01-30 1250 448.35 99485.93 33161.98 14212.28
368 SUNPHARMA 2020-02-27 1250 450.50 99950.94 33316.98 14278.71
369 SUNPHARMA 2020-03-26 1250 452.00 100345.50 33448.50 14335.07
370 SUNTV 2020-01-30 1200 497.50 105603.90 35201.30 15086.27
371 SUNTV 2020-02-27 1200 497.20 105866.45 35288.82 15123.78
372 SUNTV 2020-03-26 1200 500.00 106380.00 35460.00 15197.14
373 TATACHEM 2020-01-30 900 756.90 120836.55 40278.85 17262.36
374 TATACHEM 2020-02-27 900 760.10 121364.16 40454.72 17337.74
375 TATACHEM 2020-03-26 900 760.05 121684.98 40561.66 17383.57
376 TATAGLOBAL 2020-01-30 2700 385.85 211786.91 70595.64 30255.27
377 TATAGLOBAL 2020-02-27 2700 387.15 212656.06 70885.35 30379.44
378 TATAGLOBAL 2020-03-26 2700 389.05 213639.75 71213.25 30519.96
379 TATAMOTORS 2020-01-30 4300 186.95 165966.46 55322.15 23709.49
380 TATAMOTORS 2020-02-27 4300 187.85 166717.67 55572.56 23816.81
381 TATAMOTORS 2020-03-26 4300 188.50 167379.65 55793.22 23911.38
382 TATAMTRDVR 2020-01-30 9200 78.90 159181.80 53060.60 22740.26
383 TATAPOWER 2020-01-30 9000 61.25 96573.38 32191.13 13796.20
384 TATAPOWER 2020-02-27 9000 61.50 97002.45 32334.15 13857.49
385 TATAPOWER 2020-03-26 9000 61.90 97526.97 32508.99 13932.42
386 TATASTEEL 2020-01-30 1500 483.75 127996.69 42665.56 18285.24
387 TATASTEEL 2020-02-27 1500 485.95 128575.00 42858.33 18367.86
388 TATASTEEL 2020-03-26 1500 488.00 129122.40 43040.80 18446.06
389 TCS 2020-01-30 250 2188.90 97006.81 32335.60 13858.12
390 TCS 2020-02-27 250 2198.00 97424.65 32474.88 13917.81
391 TCS 2020-03-26 250 2205.50 97817.21 32605.74 13973.89
392 TECHM 2020-01-30 1200 787.15 165025.81 55008.60 23575.12
393 TECHM 2020-02-27 1200 790.85 165771.71 55257.24 23681.67
394 TECHM 2020-03-26 1200 795.00 166555.80 55518.60 23793.69
395 TITAN 2020-01-30 750 1227.35 161230.23 53743.41 23032.89
396 TITAN 2020-02-27 750 1233.35 161968.38 53989.46 23138.34
397 TITAN 2020-03-26 750 1239.80 162738.40 54246.13 23248.34
398 TORNTPHARM 2020-01-30 500 2040.50 179691.68 59897.23 25670.24
399 TORNTPHARM 2020-02-27 500 2036.80 180035.88 60011.96 25719.41
400 TORNTPHARM 2020-03-26 500 2040.75 180655.51 60218.50 25807.93
401 TORNTPOWER 2020-01-30 3000 322.75 170545.28 56848.43 24363.61
402 TORNTPOWER 2020-02-27 3000 324.20 171302.82 57100.94 24471.83
403 TORNTPOWER 2020-03-26 3000 326.30 172198.23 57399.41 24599.75
404 TVSMOTOR 2020-01-30 1350 469.35 111541.11 37180.37 15934.44
405 TVSMOTOR 2020-02-27 1350 460.90 111031.60 37010.53 15861.66
406 TVSMOTOR 2020-03-26 1350 456.20 110880.01 36960.00 15840.00
407 UBL 2020-01-30 700 1278.65 157255.39 52418.46 22465.06
408 UBL 2020-02-27 700 1284.60 157962.85 52654.28 22566.12
409 UBL 2020-03-26 700 1281.65 158236.86 52745.62 22605.27
410 UJJIVAN 2020-01-30 1700 363.80 149645.32 49881.77 21377.90
411 UJJIVAN 2020-02-27 1700 365.35 150288.07 50096.02 21469.72
412 UJJIVAN 2020-03-26 1700 361.90 149734.86 49911.62 21390.69
413 ULTRACEMCO 2020-01-30 200 4653.45 162185.78 54061.93 23169.40
414 ULTRACEMCO 2020-02-27 200 4670.95 162859.23 54286.41 23265.60
415 ULTRACEMCO 2020-03-26 200 4690.70 163568.50 54522.83 23366.93
416 UPL 2020-01-30 900 544.60 86609.90 28869.97 12372.84
417 UPL 2020-02-27 900 547.30 87006.70 29002.23 12429.53
418 UPL 2020-03-26 900 550.70 87457.04 29152.35 12493.86
419 VEDL 2020-01-30 3500 155.90 96012.46 32004.15 13716.07
420 VEDL 2020-02-27 3500 156.60 96430.67 32143.56 13775.81
421 VEDL 2020-03-26 3500 156.95 96797.28 32265.76 13828.18
422 VOLTAS 2020-01-30 1000 725.40 127225.78 42408.59 18175.11
423 VOLTAS 2020-02-27 1000 728.55 127788.49 42596.16 18255.50
424 VOLTAS 2020-03-26 1000 731.00 128301.70 42767.23 18328.81
425 WIPRO 2020-01-30 3200 248.30 140911.39 46970.46 20130.20
426 WIPRO 2020-02-27 3200 249.35 141532.94 47177.65 20218.99
427 WIPRO 2020-03-26 3200 249.50 141918.88 47306.29 20274.13
428 YESBANK 2020-01-30 8800 42.80 326908.03 108969.34 46701.15
429 YESBANK 2020-02-27 8800 41.05 318126.51 106042.17 45446.64
430 YESBANK 2020-03-26 8800 40.20 314087.49 104695.83 44869.64
431 ZEEL 2020-01-30 1700 281.40 168048.30 56016.10 24006.90
432 ZEEL 2020-02-27 1700 282.55 168765.98 56255.33 24109.43
433 ZEEL 2020-03-26 1700 286.40 170250.65 56750.22 24321.52

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0