Equity Futures

SPAN margin      Commodities      Currency      Equity      Collateral Haircut      CO&BO

Securities under ban:

Physical Settlement Scrips

Last updated: 13 Aug 2020 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 ACC 2020-08-27 500 1413.70 152219.75 50739.92 21745.68
2 ACC 2020-09-24 500 1417.20 152726.00 50908.67 21818.00
3 ACC 2020-10-29 500 1426.10 153436.75 51145.58 21919.54
4 ADANIENT 2020-08-27 4000 198.70 361598.00 120532.67 51656.86
5 ADANIENT 2020-09-24 4000 199.30 362762.00 120920.67 51823.14
6 ADANIENT 2020-10-29 4000 199.85 364129.00 121376.33 52018.43
7 ADANIPORTS 2020-08-27 2500 342.00 299275.00 99758.33 42753.57
8 ADANIPORTS 2020-09-24 2500 342.50 300243.75 100081.25 42891.96
9 ADANIPORTS 2020-10-29 2500 348.45 301939.38 100646.46 43134.20
10 AMARAJABAT 2020-08-27 1000 745.30 190835.50 63611.83 27262.21
11 AMARAJABAT 2020-09-24 1000 745.05 191396.75 63798.92 27342.39
12 AMARAJABAT 2020-10-29 1000 706.85 190779.75 63593.25 27254.25
13 AMBUJACEM 2020-08-27 3000 222.40 169542.00 56514.00 24220.29
14 AMBUJACEM 2020-09-24 3000 221.40 169947.00 56649.00 24278.14
15 AMBUJACEM 2020-10-29 3000 229.70 171448.50 57149.50 24492.64
16 APOLLOHOSP 2020-08-27 500 1710.70 245197.25 81732.42 35028.18
17 APOLLOHOSP 2020-09-24 500 1704.60 245840.50 81946.83 35120.07
18 APOLLOHOSP 2020-10-29 500 1720.00 247050.00 82350.00 35292.86
19 APOLLOTYRE 2020-08-27 5000 129.70 174097.50 58032.50 24871.07
20 APOLLOTYRE 2020-09-24 5000 129.80 174665.00 58221.67 24952.14
21 APOLLOTYRE 2020-10-29 5000 126.70 174772.50 58257.50 24967.50
22 ASHOKLEY 2020-08-27 9000 54.05 191911.50 63970.50 27415.93
23 ASHOKLEY 2020-09-24 9000 54.15 192514.50 64171.50 27502.07
24 ASHOKLEY 2020-10-29 9000 54.20 193266.00 64422.00 27609.43
25 ASIANPAINT 2020-08-27 300 1798.50 117215.25 39071.75 16745.04
26 ASIANPAINT 2020-09-24 300 1801.85 117595.43 39198.48 16799.35
27 ASIANPAINT 2020-10-29 300 1802.00 118026.00 39342.00 16860.86
28 AUROPHARMA 2020-08-27 1300 938.25 551921.50 183973.83 78845.93
29 AUROPHARMA 2020-09-24 1300 940.00 553579.00 184526.33 79082.71
30 AUROPHARMA 2020-10-29 1300 954.40 557863.80 185954.60 79694.83
31 AXISBANK 2020-08-27 1200 451.85 199277.70 66425.90 28468.24
32 AXISBANK 2020-09-24 1200 453.30 199974.60 66658.20 28567.80
33 AXISBANK 2020-10-29 1200 455.15 200832.30 66944.10 28690.33
34 BAJAJ-AUTO 2020-08-27 250 3035.20 179166.00 59722.00 25595.14
35 BAJAJ-AUTO 2020-09-24 250 3035.10 179697.13 59899.04 25671.02
36 BAJAJ-AUTO 2020-10-29 250 3084.20 180794.75 60264.92 25827.82
37 BAJAJFINSV 2020-08-27 125 6384.90 265526.94 88508.98 37932.42
38 BAJAJFINSV 2020-09-24 125 6402.50 266430.94 88810.31 38061.56
39 BAJAJFINSV 2020-10-29 125 6430.00 267589.25 89196.42 38227.04
40 BAJFINANCE 2020-08-27 250 3410.80 307579.50 102526.50 43939.93
41 BAJFINANCE 2020-09-24 250 3406.10 308506.38 102835.46 44072.34
42 BAJFINANCE 2020-10-29 250 3407.05 309726.69 103242.23 44246.67
43 BALKRISIND 2020-08-27 800 1376.40 318707.20 106235.73 45529.60
44 BALKRISIND 2020-09-24 800 1377.50 319714.00 106571.33 45673.43
45 BALKRISIND 2020-10-29 800 1373.55 320827.40 106942.47 45832.49
46 BANDHANBNK 2020-08-27 1800 298.95 273128.63 91042.88 39018.38
47 BANDHANBNK 2020-09-24 1800 299.65 274012.88 91337.63 39144.70
48 BANDHANBNK 2020-10-29 1800 299.00 274900.50 91633.50 39271.50
49 BANKBARODA 2020-08-27 8200 48.85 177605.85 59201.95 25372.26
50 BANKBARODA 2020-09-24 8200 48.95 178183.95 59394.65 25454.85
51 BANKBARODA 2020-10-29 8200 49.85 179532.85 59844.28 25647.55
52 BANKNIFTY 2020-08-27 25 22316.30 126585.15 42195.05 18083.59
53 BANKNIFTY 2020-09-24 25 22317.00 126987.50 42329.17 18141.07
54 BANKNIFTY 2020-10-29 25 22313.00 127489.50 42496.50 18212.79
55 BATAINDIA 2020-08-27 550 1241.05 243807.85 81269.28 34829.69
56 BATAINDIA 2020-09-24 550 1242.00 244398.00 81466.00 34914.00
57 BATAINDIA 2020-10-29 550 1239.00 244816.00 81605.33 34973.71
58 BEL 2020-08-27 7600 110.75 257307.50 85769.17 36758.21
59 BEL 2020-09-24 7600 110.00 257868.00 85956.00 36838.29
60 BEL 2020-10-29 7600 110.45 258975.70 86325.23 36996.53
61 BERGEPAINT 2020-08-27 1100 551.40 144120.90 48040.30 20588.70
62 BERGEPAINT 2020-09-24 1100 551.00 144534.50 48178.17 20647.79
63 BERGEPAINT 2020-10-29 1100 552.00 145101.00 48367.00 20728.71
64 BHARATFORG 2020-08-27 1500 436.20 215065.50 71688.50 30723.64
65 BHARATFORG 2020-09-24 1500 436.65 215764.13 71921.38 30823.45
66 BHARATFORG 2020-10-29 1500 435.50 216543.75 72181.25 30934.82
67 BHARTIARTL 2020-08-27 1851 548.90 256810.49 85603.50 36687.21
68 BHARTIARTL 2020-09-24 1851 551.00 257705.54 85901.85 36815.08
69 BHARTIARTL 2020-10-29 1851 554.10 258887.37 86295.79 36983.91
70 BHEL 2020-08-27 21000 36.30 330361.50 110120.50 47194.50
71 BHEL 2020-09-24 21000 36.35 331311.75 110437.25 47330.25
72 BHEL 2020-10-29 21000 36.55 332802.75 110934.25 47543.25
73 BIOCON 2020-08-27 2300 398.25 318639.13 106213.04 45519.88
74 BIOCON 2020-09-24 2300 399.90 319760.95 106586.98 45680.14
75 BIOCON 2020-10-29 2300 400.95 321110.48 107036.83 45872.93
76 BOSCHLTD 2020-08-27 50 14393.55 187648.71 62549.57 26806.96
77 BOSCHLTD 2020-09-24 50 14398.60 188223.55 62741.18 26889.08
78 BOSCHLTD 2020-10-29 50 13833.65 187943.89 62647.96 26849.13
79 BPCL 2020-08-27 1800 422.65 334948.95 111649.65 47849.85
80 BPCL 2020-09-24 1800 424.00 336114.00 112038.00 48016.29
81 BPCL 2020-10-29 1800 424.80 337514.40 112504.80 48216.34
82 BRITANNIA 2020-08-27 200 3818.45 193907.15 64635.72 27701.02
83 BRITANNIA 2020-09-24 200 3820.75 194505.25 64835.08 27786.46
84 BRITANNIA 2020-10-29 200 3831.00 195307.00 65102.33 27901.00
85 CADILAHC 2020-08-27 2200 386.60 197672.20 65890.73 28238.89
86 CADILAHC 2020-09-24 2200 387.30 198298.10 66099.37 28328.30
87 CADILAHC 2020-10-29 2200 390.65 199304.05 66434.68 28472.01
88 CANBK 2020-08-27 5000 100.70 193906.25 64635.42 27700.89
89 CANBK 2020-09-24 5000 100.60 194412.50 64804.17 27773.21
90 CANBK 2020-10-29 5000 99.50 194581.25 64860.42 27797.32
91 CENTURYTEX 2020-08-27 1400 311.10 210396.90 70132.30 30056.70
92 CHOLAFIN 2020-08-27 2500 209.20 214505.00 71501.67 30643.57
93 CHOLAFIN 2020-09-24 2500 208.40 215110.00 71703.33 30730.00
94 CHOLAFIN 2020-10-29 2500 209.00 216012.50 72004.17 30858.93
95 CIPLA 2020-08-27 1300 766.05 231974.28 77324.76 33139.18
96 CIPLA 2020-09-24 1300 768.35 232767.93 77589.31 33252.56
97 CIPLA 2020-10-29 1300 768.50 233632.75 77877.58 33376.11
98 COALINDIA 2020-08-27 3700 129.40 112069.30 37356.43 16009.90
99 COALINDIA 2020-09-24 3700 129.80 112454.10 37484.70 16064.87
100 COALINDIA 2020-10-29 3700 130.00 112887.00 37629.00 16126.71
101 COLPAL 2020-08-27 700 1447.40 225021.30 75007.10 32145.90
102 COLPAL 2020-09-24 700 1452.75 225810.38 75270.13 32258.63
103 COLPAL 2020-10-29 700 1451.05 226594.73 75531.58 32370.68
104 CONCOR 2020-08-27 1563 364.80 191355.38 63785.13 27336.48
105 CONCOR 2020-09-24 1563 363.90 191900.15 63966.72 27414.31
106 CONCOR 2020-10-29 1563 366.70 192803.32 64267.77 27543.33
107 CUMMINSIND 2020-08-27 1200 417.35 113084.70 37694.90 16154.96
108 CUMMINSIND 2020-09-24 1200 415.65 113349.30 37783.10 16192.76
109 CUMMINSIND 2020-10-29 1200 412.30 113628.60 37876.20 16232.66
110 DABUR 2020-08-27 1250 504.80 117648.00 39216.00 16806.86
111 DABUR 2020-09-24 1250 506.50 118047.38 39349.13 16863.91
112 DABUR 2020-10-29 1250 520.15 119069.56 39689.85 17009.94
113 DIVISLAB 2020-08-27 400 3134.20 283974.80 94658.27 40567.83
114 DIVISLAB 2020-09-24 400 3140.75 284902.50 94967.50 40700.36
115 DIVISLAB 2020-10-29 400 3134.40 285861.60 95287.20 40837.37
116 DLF 2020-08-27 3300 147.10 159583.05 53194.35 22797.58
117 DLF 2020-09-24 3300 147.35 160106.93 53368.98 22872.42
118 DLF 2020-10-29 3300 147.25 160722.38 53574.13 22960.34
119 DRREDDY 2020-08-27 250 4540.05 230363.44 76787.81 32909.06
120 DRREDDY 2020-09-24 250 4550.20 231117.25 77039.08 33016.75
121 DRREDDY 2020-10-29 250 4552.20 231966.75 77322.25 33138.11
122 EICHERMOT 2020-08-27 35 22084.05 216813.96 72271.32 30973.42
123 EICHERMOT 2020-09-24 35 22078.65 217467.35 72489.12 31066.76
124 EICHERMOT 2020-10-29 35 21446.45 217521.90 72507.30 31074.56
125 EQUITAS 2020-08-27 7600 51.15 160589.90 53529.97 22941.41
126 ESCORTS 2020-08-27 1100 1120.15 396335.78 132111.93 56619.40
127 ESCORTS 2020-09-24 1100 1121.00 397589.50 132529.83 56798.50
128 ESCORTS 2020-10-29 1100 1126.95 399369.58 133123.19 57052.80
129 EXIDEIND 2020-08-27 3600 168.30 159517.80 53172.60 22788.26
130 EXIDEIND 2020-09-24 3600 168.60 160059.60 53353.20 22865.66
131 EXIDEIND 2020-10-29 3600 169.05 160728.30 53576.10 22961.19
132 FEDERALBNK 2020-08-27 8500 54.25 155029.38 51676.46 22147.05
133 FEDERALBNK 2020-09-24 8500 54.30 155554.25 51851.42 22222.04
134 FEDERALBNK 2020-10-29 8500 54.50 156208.75 52069.58 22315.54
135 GAIL 2020-08-27 6100 98.40 245793.40 81931.13 35113.34
136 GAIL 2020-09-24 6100 98.70 246650.45 82216.82 35235.78
137 GAIL 2020-10-29 6100 98.35 247551.73 82517.24 35364.53
138 GLENMARK 2020-08-27 2300 469.20 473404.40 157801.47 67629.20
139 GLENMARK 2020-09-24 2300 459.10 471279.20 157093.07 67325.60
140 GLENMARK 2020-10-29 2300 479.15 479138.30 159712.77 68448.33
141 GMRINFRA 2020-08-27 45000 21.55 338591.25 112863.75 48370.18
142 GMRINFRA 2020-09-24 45000 21.65 340098.75 113366.25 48585.54
143 GMRINFRA 2020-10-29 45000 21.30 340897.50 113632.50 48699.64
144 GODREJCP 2020-08-27 1000 691.05 161676.75 53892.25 23096.68
145 GODREJCP 2020-09-24 1000 690.05 162121.75 54040.58 23160.25
146 GODREJCP 2020-10-29 1000 697.60 162986.00 54328.67 23283.71
147 GODREJPROP 2020-08-27 650 882.35 178355.46 59451.82 25479.35
148 GODREJPROP 2020-09-24 650 884.00 178945.00 59648.33 25563.57
149 GODREJPROP 2020-10-29 650 942.05 180954.64 60318.21 25850.66
150 GRASIM 2020-08-27 950 628.60 252216.45 84072.15 36030.92
151 GRASIM 2020-09-24 950 629.00 252780.75 84260.25 36111.54
152 GRASIM 2020-10-29 950 640.05 255340.79 85113.60 36477.26
153 HAVELLS 2020-08-27 1000 605.75 142351.25 47450.42 20335.89
154 HAVELLS 2020-09-24 1000 610.10 142923.50 47641.17 20417.64
155 HAVELLS 2020-10-29 1000 585.20 142582.00 47527.33 20368.86
156 HCLTECH 2020-08-27 1400 717.25 244613.25 81537.75 34944.75
157 HCLTECH 2020-09-24 1400 716.65 245311.85 81770.62 35044.55
158 HCLTECH 2020-10-29 1400 718.55 246314.95 82104.98 35187.85
159 HDFC 2020-08-27 300 1819.55 149140.28 49713.43 21305.75
160 HDFC 2020-09-24 300 1825.05 149651.03 49883.68 21378.72
161 HDFC 2020-10-29 300 1830.85 150278.93 50092.98 21468.42
162 HDFCBANK 2020-08-27 550 1062.35 133030.24 44343.41 19004.32
163 HDFCBANK 2020-09-24 550 1060.85 133397.36 44465.79 19056.77
164 HDFCBANK 2020-10-29 550 1060.05 133870.96 44623.65 19124.42
165 HDFCLIFE 2020-08-27 1100 611.40 201199.90 67066.63 28742.84
166 HDFCLIFE 2020-09-24 1100 612.00 201839.00 67279.67 28834.14
167 HDFCLIFE 2020-10-29 1100 616.90 202808.65 67602.88 28972.66
168 HEROMOTOCO 2020-08-27 300 2782.20 224105.10 74701.70 32015.01
169 HEROMOTOCO 2020-09-24 300 2787.75 224841.38 74947.13 32120.20
170 HEROMOTOCO 2020-10-29 300 2766.00 225465.00 75155.00 32209.29
171 HINDALCO 2020-08-27 4300 176.50 250292.25 83430.75 35756.04
172 HINDALCO 2020-09-24 4300 176.40 251051.20 83683.73 35864.46
173 HINDALCO 2020-10-29 4300 174.90 251814.45 83938.15 35973.49
174 HINDPETRO 2020-08-27 2700 212.90 199021.05 66340.35 28431.58
175 HINDPETRO 2020-09-24 2700 213.50 199698.75 66566.25 28528.39
176 HINDPETRO 2020-10-29 2700 213.90 200519.55 66839.85 28645.65
177 HINDUNILVR 2020-08-27 300 2202.00 141705.00 47235.00 20243.57
178 HINDUNILVR 2020-09-24 300 2207.95 142181.48 47393.83 20311.64
179 HINDUNILVR 2020-10-29 300 2211.00 142729.50 47576.50 20389.93
180 IBULHSGFIN 2020-08-27 3100 218.25 458784.50 152928.17 65540.64
181 IBULHSGFIN 2020-09-24 3100 220.00 460815.00 153605.00 65830.71
182 IBULHSGFIN 2020-10-29 3100 213.65 459671.10 153223.70 65667.30
183 ICICIBANK 2020-08-27 1375 368.05 159007.41 53002.47 22715.34
184 ICICIBANK 2020-09-24 1375 368.95 159531.72 53177.24 22790.25
185 ICICIBANK 2020-10-29 1375 370.45 160222.91 53407.64 22888.99
186 ICICIPRULI 2020-08-27 1500 476.00 253530.00 84510.00 36218.57
187 ICICIPRULI 2020-09-24 1500 472.15 254122.88 84707.63 36303.27
188 ICICIPRULI 2020-10-29 1500 477.40 255403.50 85134.50 36486.21
189 IDEA 2020-08-27 140000 8.85 958860.00 319620.00 136980.00
190 IDEA 2020-09-24 140000 8.80 960680.00 320226.67 137240.00
191 IDEA 2020-10-29 140000 9.00 968800.00 322933.33 138400.00
192 IDFCFIRSTB 2020-08-27 19000 31.10 278511.50 92837.17 39787.36
193 IDFCFIRSTB 2020-09-24 19000 31.10 279271.50 93090.50 39895.93
194 IDFCFIRSTB 2020-10-29 19000 30.90 280278.50 93426.17 40039.79
195 IGL 2020-08-27 1375 398.80 136122.25 45374.08 19446.04
196 IGL 2020-09-24 1375 397.85 136475.53 45491.84 19496.50
197 IGL 2020-10-29 1375 397.40 136962.88 45654.29 19566.13
198 INDIGO 2020-08-27 500 1039.60 146728.00 48909.33 20961.14
199 INDIGO 2020-09-24 500 1036.90 147130.75 49043.58 21018.68
200 INDIGO 2020-10-29 500 1030.55 147579.63 49193.21 21082.80
201 INDUSINDBK 2020-08-27 800 523.15 216284.50 72094.83 30897.79
202 INDUSINDBK 2020-09-24 800 524.75 217020.50 72340.17 31002.93
203 INDUSINDBK 2020-10-29 800 524.55 217790.50 72596.83 31112.93
204 INFRATEL 2020-08-27 2800 194.65 200655.70 66885.23 28665.10
205 INFRATEL 2020-09-24 2800 194.20 201255.60 67085.20 28750.80
206 INFRATEL 2020-10-29 2800 193.90 202010.20 67336.73 28858.60
207 INFY 2020-08-27 1200 959.30 286854.60 95618.20 40979.23
208 INFY 2020-09-24 1200 961.40 287794.80 95931.60 41113.54
209 INFY 2020-10-29 1200 959.00 288774.00 96258.00 41253.43
210 IOC 2020-08-27 5700 86.35 113271.83 37757.28 16181.69
211 IOC 2020-09-24 5700 86.55 113653.73 37884.58 16236.25
212 IOC 2020-10-29 5700 86.85 114112.58 38037.53 16301.80
213 ITC 2020-08-27 3200 204.60 149987.20 49995.73 21426.74
214 ITC 2020-09-24 3200 205.20 150502.40 50167.47 21500.34
215 ITC 2020-10-29 3200 205.65 151128.80 50376.27 21589.83
216 JINDALSTEL 2020-08-27 5000 210.10 489818.75 163272.92 69974.11
217 JINDALSTEL 2020-09-24 5000 210.85 491546.88 163848.96 70220.98
218 JINDALSTEL 2020-10-29 5000 213.70 494493.75 164831.25 70641.96
219 JSWSTEEL 2020-08-27 2700 257.25 212446.13 70815.38 30349.45
220 JSWSTEEL 2020-09-24 2700 258.00 213165.00 71055.00 30452.14
221 JSWSTEEL 2020-10-29 2700 255.00 213691.50 71230.50 30527.36
222 JUBLFOOD 2020-08-27 500 1863.05 391713.38 130571.13 55959.05
223 JUBLFOOD 2020-09-24 500 1855.35 392828.63 130942.88 56118.38
224 JUBLFOOD 2020-10-29 500 1842.50 394173.75 131391.25 56310.54
225 KOTAKBANK 2020-08-27 400 1340.15 152138.10 50712.70 21734.01
226 KOTAKBANK 2020-09-24 400 1338.65 152581.10 50860.37 21797.30
227 KOTAKBANK 2020-10-29 400 1344.15 153242.10 51080.70 21891.73
228 L&TFH 2020-08-27 6800 65.65 162164.70 54054.90 23166.39
229 L&TFH 2020-09-24 6800 65.85 162756.30 54252.10 23250.90
230 L&TFH 2020-10-29 6800 65.00 163166.00 54388.67 23309.43
231 LICHSGFIN 2020-08-27 2000 265.90 169793.00 56597.67 24256.14
232 LICHSGFIN 2020-09-24 2000 260.35 169924.50 56641.50 24274.93
233 LICHSGFIN 2020-10-29 2000 261.00 170630.00 56876.67 24375.71
234 LT 2020-08-27 550 953.75 124757.69 41585.90 17822.53
235 LT 2020-09-24 550 956.75 125183.44 41727.81 17883.35
236 LT 2020-10-29 550 962.05 125753.46 41917.82 17964.78
237 LUPIN 2020-08-27 850 942.65 28043.84 9347.95 4006.26
238 LUPIN 2020-09-24 850 945.20 195255.70 65085.23 27893.67
239 LUPIN 2020-10-29 850 942.50 195906.38 65302.13 27986.63
240 M&M 2020-08-27 1400 636.60 269053.40 89684.47 38436.20
241 M&M 2020-09-24 1400 638.45 269970.05 89990.02 38567.15
242 M&M 2020-10-29 1400 643.90 271273.10 90424.37 38753.30
243 M&MFIN 2020-08-27 3444 129.85 198717.24 66239.08 28388.18
244 M&MFIN 2020-09-24 3444 129.60 199241.97 66413.99 28463.14
245 M&MFIN 2020-10-29 3444 129.60 199965.97 66655.32 28566.57
246 MANAPPURAM 2020-08-27 6000 154.85 449394.00 149798.00 64199.14
247 MANAPPURAM 2020-09-24 6000 154.80 450492.00 150164.00 64356.00
248 MANAPPURAM 2020-10-29 6000 155.30 452292.00 150764.00 64613.14
249 MARICO 2020-08-27 2000 366.00 130980.00 43660.00 18711.43
250 MARICO 2020-09-24 2000 367.00 131410.00 43803.33 18772.86
251 MARICO 2020-10-29 2000 368.75 131992.50 43997.50 18856.07
252 MARUTI 2020-08-27 100 6671.60 186099.60 62033.20 26585.66
253 MARUTI 2020-09-24 100 6688.15 186724.53 62241.51 26674.93
254 MARUTI 2020-10-29 100 6696.00 187463.00 62487.67 26780.43
255 MCDOWELL-N 2020-08-27 1250 585.50 180415.63 60138.54 25773.66
256 MCDOWELL-N 2020-09-24 1250 587.05 181033.44 60344.48 25861.92
257 MCDOWELL-N 2020-10-29 1250 585.00 181618.75 60539.58 25945.54
258 MFSL 2020-08-27 1300 533.60 269640.80 89880.27 38520.11
259 MFSL 2020-09-24 1300 534.15 270510.83 90170.28 38644.40
260 MFSL 2020-10-29 1300 534.80 271619.40 90539.80 38802.77
261 MGL 2020-08-27 600 986.85 148217.85 49405.95 21173.98
262 MGL 2020-09-24 600 965.45 148212.45 49404.15 21173.21
263 MGL 2020-10-29 600 968.05 148819.05 49606.35 21259.86
264 MINDTREE 2020-08-27 800 1137.35 286477.80 95492.60 40925.40
265 MINDTREE 2020-09-24 800 1134.00 287272.00 95757.33 41038.86
266 MINDTREE 2020-10-29 800 1096.35 287329.80 95776.60 41047.11
267 MOTHERSUMI 2020-08-27 7000 116.85 324728.25 108242.75 46389.75
268 MOTHERSUMI 2020-09-24 7000 117.05 325757.25 108585.75 46536.75
269 MOTHERSUMI 2020-10-29 7000 114.80 326536.00 108845.33 46648.00
270 MRF 2020-08-27 10 61972.40 128174.34 42724.78 18310.62
271 MRF 2020-09-24 10 62140.00 128603.00 42867.67 18371.86
272 MRF 2020-10-29 10 62029.00 129030.15 43010.05 18432.88
273 MUTHOOTFIN 2020-08-27 750 1153.50 368257.50 122752.50 52608.21
274 MUTHOOTFIN 2020-09-24 750 1160.25 369821.25 123273.75 52831.61
275 MUTHOOTFIN 2020-10-29 750 1188.00 373815.00 124605.00 53402.14
276 NATIONALUM 2020-08-27 17000 35.10 186609.00 62203.00 26658.43
277 NATIONALUM 2020-09-24 17000 35.10 187119.00 62373.00 26731.29
278 NATIONALUM 2020-10-29 17000 35.15 187858.50 62619.50 26836.93
279 NAUKRI 2020-08-27 250 3262.40 242016.00 80672.00 34573.71
280 NAUKRI 2020-09-24 250 3267.45 242803.19 80934.40 34686.17
281 NAUKRI 2020-10-29 250 3211.05 243241.69 81080.56 34748.81
282 NESTLEIND 2020-08-27 50 16575.05 182008.34 60669.45 26001.19
283 NESTLEIND 2020-09-24 50 16605.00 182593.75 60864.58 26084.82
284 NESTLEIND 2020-10-29 50 16608.25 183267.44 61089.15 26181.06
285 NIFTY 2020-08-27 75 11317.80 147544.70 49181.57 21077.81
286 NIFTY 2020-09-24 75 11328.70 148016.05 49338.68 21145.15
287 NIFTY 2020-10-29 75 11339.20 148602.80 49534.27 21228.97
288 NIITTECH 2020-08-27 375 2009.50 352913.69 117637.90 50416.24
289 NIITTECH 2020-09-24 375 1998.25 353902.03 117967.34 50557.43
290 NIITTECH 2020-10-29 375 1935.00 354496.88 118165.63 50642.41
291 NMDC 2020-08-27 6700 94.55 202468.98 67489.66 28924.14
292 NMDC 2020-09-24 6700 94.80 203130.60 67710.20 29018.66
293 NMDC 2020-10-29 6700 94.35 203829.08 67943.03 29118.44
294 NTPC 2020-08-27 5700 86.40 121147.80 40382.60 17306.83
295 NTPC 2020-09-24 5700 86.55 121576.73 40525.58 17368.10
296 NTPC 2020-10-29 5700 86.30 121982.85 40660.95 17426.12
297 ONGC 2020-08-27 7700 78.45 307120.28 102373.43 43874.33
298 ONGC 2020-09-24 7700 78.75 308202.13 102734.04 44028.88
299 ONGC 2020-10-29 7700 79.15 309541.93 103180.64 44220.28
300 PAGEIND 2020-08-27 30 19057.20 141746.06 47248.69 20249.44
301 PAGEIND 2020-09-24 30 19060.00 142173.00 47391.00 20310.43
302 PAGEIND 2020-10-29 30 19000.00 142641.00 47547.00 20377.29
303 PEL 2020-08-27 550 1466.70 398603.98 132867.99 56943.43
304 PEL 2020-09-24 550 1456.00 399685.00 133228.33 57097.86
305 PEL 2020-10-29 550 1497.90 402108.58 134036.19 57444.08
306 PETRONET 2020-08-27 3000 258.65 211568.25 70522.75 30224.04
307 PETRONET 2020-09-24 3000 259.50 212317.50 70772.50 30331.07
308 PETRONET 2020-10-29 3000 256.35 212796.75 70932.25 30399.54
309 PFC 2020-08-27 6200 92.05 164186.85 54728.95 23455.26
310 PFC 2020-09-24 6200 92.15 164704.55 54901.52 23529.22
311 PFC 2020-10-29 6200 92.00 165292.00 55097.33 23613.14
312 PIDILITIND 2020-08-27 500 1371.75 155385.63 51795.21 22197.95
313 PIDILITIND 2020-09-24 500 1376.00 155920.00 51973.33 22274.29
314 PIDILITIND 2020-10-29 500 1410.00 157085.00 52361.67 22440.71
315 PNB 2020-08-27 14000 34.00 179130.00 59710.00 25590.00
316 PNB 2020-09-24 14000 34.05 179726.75 59908.92 25675.25
317 PNB 2020-10-29 14000 34.15 180500.25 60166.75 25785.75
318 POWERGRID 2020-08-27 4000 178.15 146901.00 48967.00 20985.86
319 POWERGRID 2020-09-24 4000 175.05 146907.00 48969.00 20986.71
320 POWERGRID 2020-10-29 4000 178.90 147966.00 49322.00 21138.00
321 PVR 2020-08-27 407 1193.10 211724.71 70574.90 30246.39
322 PVR 2020-09-24 407 1181.80 16834.74 5611.58 2404.96
323 PVR 2020-10-29 407 1168.00 212897.16 70965.72 30413.88
324 RAMCOCEM 2020-08-27 850 705.55 135477.11 45159.04 19353.87
325 RAMCOCEM 2020-09-24 850 706.00 135889.50 45296.50 19412.79
326 RAMCOCEM 2020-10-29 850 705.00 136361.75 45453.92 19480.25
327 RBLBANK 2020-08-27 2600 188.45 249228.85 83076.28 35604.12
328 RBLBANK 2020-09-24 2600 188.05 249795.65 83265.22 35685.09
329 RBLBANK 2020-10-29 2600 187.15 250433.95 83477.98 35776.28
330 RECLTD 2020-08-27 6000 108.95 179899.50 59966.50 25699.93
331 RECLTD 2020-09-24 6000 109.70 180597.00 60199.00 25799.57
332 RECLTD 2020-10-29 6000 109.40 181194.00 60398.00 25884.86
333 RELIANCE 2020-08-27 505 2137.70 291111.85 97037.28 41587.41
334 RELIANCE 2020-09-24 505 2144.20 292105.74 97368.58 41729.39
335 RELIANCE 2020-10-29 505 2149.55 293306.30 97768.77 41900.90
336 SAIL 2020-08-27 19000 38.85 331341.00 110447.00 47334.43
337 SAIL 2020-09-24 19000 40.30 335958.00 111986.00 47994.00
338 SAIL 2020-10-29 19000 38.90 333184.00 111061.33 47597.71
339 SBILIFE 2020-08-27 750 861.60 177230.00 59076.67 25318.57
340 SBILIFE 2020-09-24 750 865.50 177864.38 59288.13 25409.20
341 SBILIFE 2020-10-29 750 924.15 180078.94 60026.31 25725.56
342 SBIN 2020-08-27 3000 204.40 214782.00 71594.00 30683.14
343 SBIN 2020-09-24 3000 205.00 215505.00 71835.00 30786.43
344 SBIN 2020-10-29 3000 205.65 216413.25 72137.75 30916.18
345 SHREECEM 2020-08-27 50 21490.75 255901.81 85300.60 36557.40
346 SHREECEM 2020-09-24 50 21548.50 256761.88 85587.29 36680.27
347 SHREECEM 2020-10-29 50 21642.45 257880.29 85960.10 36840.04
348 SIEMENS 2020-08-27 550 1175.30 145577.53 48525.84 20796.79
349 SIEMENS 2020-09-24 550 1179.05 146078.71 48692.90 20868.39
350 SIEMENS 2020-10-29 550 1139.85 145863.11 48621.04 20837.59
351 SRF 2020-08-27 250 4162.80 296627.50 98875.83 42375.36
352 SRF 2020-09-24 250 4169.65 297592.44 99197.48 42513.21
353 SRF 2020-10-29 250 3803.70 295527.38 98509.13 42218.20
354 SRTRANSFIN 2020-08-27 667 668.20 176379.13 58793.04 25197.02
355 SRTRANSFIN 2020-09-24 667 669.15 176962.31 58987.44 25280.33
356 SRTRANSFIN 2020-10-29 667 668.80 177661.14 59220.38 25380.16
357 SUNPHARMA 2020-08-27 1400 533.15 179858.35 59952.78 25694.05
358 SUNPHARMA 2020-09-24 1400 534.35 180449.15 60149.72 25778.45
359 SUNPHARMA 2020-10-29 1400 538.75 181336.75 60445.58 25905.25
360 SUNTV 2020-08-27 1500 403.05 198340.31 66113.44 28334.33
361 SUNTV 2020-09-24 1500 404.00 198960.00 66320.00 28422.86
362 SUNTV 2020-10-29 1500 408.65 200215.31 66738.44 28602.19
363 TATACHEM 2020-08-27 2000 297.00 136330.00 45443.33 19475.71
364 TATACHEM 2020-09-24 2000 297.00 136730.00 45576.67 19532.86
365 TATACHEM 2020-10-29 2000 298.30 137321.00 45773.67 19617.29
366 TATACONSUM 2020-08-27 2700 520.20 412443.90 137481.30 58920.56
367 TATACONSUM 2020-09-24 2700 521.75 413832.38 137944.13 59118.91
368 TATACONSUM 2020-10-29 2700 522.40 415486.80 138495.60 59355.26
369 TATAMOTORS 2020-08-27 5700 125.55 308271.68 102757.23 44038.81
370 TATAMOTORS 2020-09-24 5700 125.95 309309.08 103103.03 44187.01
371 TATAMOTORS 2020-10-29 5700 126.50 310664.25 103554.75 44380.61
372 TATAPOWER 2020-08-27 13500 53.30 192989.25 64329.75 27569.89
373 TATAPOWER 2020-09-24 13500 53.45 193735.13 64578.38 27676.45
374 TATAPOWER 2020-10-29 13500 51.85 193654.13 64551.38 27664.88
375 TATASTEEL 2020-08-27 1700 416.50 223851.75 74617.25 31978.82
376 TATASTEEL 2020-09-24 1700 417.40 224602.30 74867.43 32086.04
377 TATASTEEL 2020-10-29 1700 418.05 225507.98 75169.33 32215.43
378 TCS 2020-08-27 300 2269.20 147795.60 49265.20 21113.66
379 TCS 2020-09-24 300 2274.50 148283.25 49427.75 21183.32
380 TCS 2020-10-29 300 2268.50 148760.25 49586.75 21251.46
381 TECHM 2020-08-27 1200 693.55 208541.10 69513.70 29791.59
382 TECHM 2020-09-24 1200 695.05 209228.10 69742.70 29889.73
383 TECHM 2020-10-29 1200 691.00 209850.00 69950.00 29978.57
384 TITAN 2020-08-27 750 1059.35 207245.94 69081.98 29606.56
385 TITAN 2020-09-24 750 1061.90 207934.88 69311.63 29704.98
386 TITAN 2020-10-29 750 1060.80 208694.00 69564.67 29813.43
387 TORNTPHARM 2020-08-27 500 2830.15 353567.63 117855.88 50509.66
388 TORNTPHARM 2020-09-24 500 2828.70 354602.25 118200.75 50657.46
389 TORNTPHARM 2020-10-29 500 2921.50 357551.25 119183.75 51078.75
390 TORNTPOWER 2020-08-27 3000 344.90 228844.50 76281.50 32692.07
391 TORNTPOWER 2020-09-24 3000 348.00 229830.00 76610.00 32832.86
392 TORNTPOWER 2020-10-29 3000 323.80 228129.00 76043.00 32589.86
393 TVSMOTOR 2020-08-27 1400 417.75 155653.75 51884.58 22236.25
394 TVSMOTOR 2020-09-24 1400 414.90 155990.10 51996.70 22284.30
395 TVSMOTOR 2020-10-29 1400 416.20 156641.80 52213.93 22377.40
396 UBL 2020-08-27 700 965.35 155699.08 51899.69 22242.73
397 UBL 2020-09-24 700 965.00 156152.50 52050.83 22307.50
398 UBL 2020-10-29 700 976.25 157002.13 52334.04 22428.88
399 UJJIVAN 2020-08-27 2200 236.20 191965.40 63988.47 27423.63
400 ULTRACEMCO 2020-08-27 200 4009.05 231131.35 77043.78 33018.76
401 ULTRACEMCO 2020-09-24 200 4019.05 231909.35 77303.12 33129.91
402 ULTRACEMCO 2020-10-29 200 3974.00 232480.00 77493.33 33211.43
403 UPL 2020-08-27 1300 481.85 198386.18 66128.73 28340.88
404 UPL 2020-09-24 1300 483.10 199054.05 66351.35 28436.29
405 UPL 2020-10-29 1300 485.00 199920.50 66640.17 28560.07
406 VEDL 2020-08-27 6200 124.10 327756.80 109252.27 46822.40
407 VEDL 2020-09-24 6200 126.00 330150.00 110050.00 47164.29
408 VEDL 2020-10-29 6200 123.95 329362.60 109787.53 47051.80
409 VOLTAS 2020-08-27 1000 607.60 144316.00 48105.33 20616.57
410 VOLTAS 2020-09-24 1000 608.90 144791.50 48263.83 20684.50
411 VOLTAS 2020-10-29 1000 610.00 145360.00 48453.33 20765.71
412 WIPRO 2020-08-27 3200 277.60 211443.20 70481.07 30206.17
413 WIPRO 2020-09-24 3200 278.40 212172.80 70724.27 30310.40
414 WIPRO 2020-10-29 3200 278.00 212896.00 70965.33 30413.71
415 ZEEL 2020-08-27 3000 162.10 213150.75 71050.25 30450.11
416 ZEEL 2020-09-24 3000 162.20 213826.50 71275.50 30546.64
417 ZEEL 2020-10-29 3000 163.05 214770.38 71590.13 30681.48

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0