Equity Futures

SPAN margin      Commodities      Currency      Equity      Collateral Haircut      CO&BO

Securities under ban:

Physical Settlement Scrips

Last updated: 07 Dec 2019 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 ACC 2019-12-26 400 1484.20 105689.18 35229.73 15098.45
2 ACC 2020-01-30 400 1486.45 106096.81 35365.60 15156.69
3 ACC 2020-02-27 400 1514.40 107167.23 35722.41 15309.60
4 ADANIENT 2019-12-26 4000 206.95 285655.46 95218.49 40807.92
5 ADANIENT 2020-01-30 4000 207.20 286436.16 95478.72 40919.45
6 ADANIENT 2020-02-27 4000 216.20 294821.36 98273.79 42117.34
7 ADANIPORTS 2019-12-26 2500 366.90 163099.58 54366.53 23299.94
8 ADANIPORTS 2020-01-30 2500 369.05 164029.59 54676.53 23432.80
9 ADANIPORTS 2020-02-27 2500 373.60 165258.80 55086.27 23608.40
10 ADANIPOWER 2019-12-26 10000 59.85 212473.95 70824.65 30353.42
11 ADANIPOWER 2020-01-30 10000 60.00 213220.00 71073.33 30460.00
12 ADANIPOWER 2020-02-27 10000 60.20 213981.40 71327.13 30568.77
13 AMARAJABAT 2019-12-26 700 730.05 91241.17 30413.72 13034.45
14 AMARAJABAT 2020-01-30 800 729.60 104586.18 34862.06 14940.88
15 AMARAJABAT 2020-02-27 800 765.70 106907.99 35636.00 15272.57
16 AMBUJACEM 2019-12-26 2500 201.85 89351.99 29784.00 12764.57
17 AMBUJACEM 2020-01-30 2500 202.55 89750.71 29916.90 12821.53
18 AMBUJACEM 2020-02-27 2500 204.65 90371.89 30123.96 12910.27
19 APOLLOHOSP 2019-12-26 500 1469.00 131054.15 43684.72 18722.02
20 APOLLOHOSP 2020-01-30 500 1475.50 131713.93 43904.64 18816.28
21 APOLLOHOSP 2020-02-27 500 1499.00 132889.65 44296.55 18984.24
22 APOLLOTYRE 2019-12-26 3000 171.95 91910.60 30636.87 13130.09
23 APOLLOTYRE 2020-01-30 3000 170.60 91924.26 30641.42 13132.04
24 APOLLOTYRE 2020-02-27 3000 169.65 91962.77 30654.26 13137.54
25 ASHOKLEY 2019-12-26 6000 76.65 101211.93 33737.31 14458.85
26 ASHOKLEY 2020-01-30 8000 77.00 135631.20 45210.40 19375.89
27 ASHOKLEY 2020-02-27 8000 76.80 135790.08 45263.36 19398.58
28 ASIANPAINT 2019-12-26 600 1721.55 182864.15 60954.72 26123.45
29 ASIANPAINT 2020-01-30 600 1731.20 183867.50 61289.17 26266.79
30 ASIANPAINT 2020-02-27 600 1738.50 184657.17 61552.39 26379.60
31 AUROPHARMA 2019-12-26 1000 446.20 94976.34 31658.78 13568.05
32 AUROPHARMA 2020-01-30 1000 448.05 95447.14 31815.71 13635.31
33 AUROPHARMA 2020-02-27 1000 453.10 96084.17 32028.06 13726.31
34 AXISBANK 2019-12-26 1200 721.25 154550.85 51516.95 22078.69
35 AXISBANK 2020-01-30 1200 723.60 155266.22 51755.41 22180.89
36 AXISBANK 2020-02-27 1200 725.95 155873.60 51957.87 22267.66
37 BAJAJ-AUTO 2019-12-26 250 3222.10 143453.62 47817.87 20493.37
38 BAJAJ-AUTO 2020-01-30 250 3232.00 144098.60 48032.87 20585.51
39 BAJAJ-AUTO 2020-02-27 250 3259.15 144955.48 48318.49 20707.93
40 BAJAJFINSV 2019-12-26 125 8895.15 198174.89 66058.30 28310.70
41 BAJAJFINSV 2020-01-30 125 8936.80 199192.97 66397.66 28456.14
42 BAJAJFINSV 2020-02-27 125 9095.00 201113.06 67037.69 28730.44
43 BAJFINANCE 2019-12-26 250 3957.55 176389.70 58796.57 25198.53
44 BAJFINANCE 2020-01-30 250 3975.35 177284.31 59094.77 25326.33
45 BAJFINANCE 2020-02-27 250 3986.00 177937.55 59312.52 25419.65
46 BALKRISIND 2019-12-26 800 919.05 132517.47 44172.49 18931.07
47 BALKRISIND 2020-01-30 800 918.30 132915.05 44305.02 18987.86
48 BALKRISIND 2020-02-27 800 931.45 134010.81 44670.27 19144.40
49 BANKBARODA 2019-12-26 4500 97.40 82602.81 27534.27 11800.40
50 BANKBARODA 2020-01-30 5400 97.75 99581.00 33193.67 14225.86
51 BANKBARODA 2020-02-27 5400 98.25 100041.89 33347.30 14291.70
52 BANKNIFTY 2019-12-26 20 31418.30 85314.72 28438.24 12187.82
53 BANKNIFTY 2020-01-30 20 31507.90 85709.70 28569.90 12244.24
54 BANKNIFTY 2020-02-27 20 31592.95 86037.82 28679.27 12291.12
55 BATAINDIA 2019-12-26 550 1706.05 166527.75 55509.25 23789.68
56 BATAINDIA 2020-01-30 550 1707.25 167113.42 55704.47 23873.35
57 BATAINDIA 2020-02-27 550 1709.70 167648.68 55882.89 23949.81
58 BEL 2019-12-26 6000 102.20 108693.24 36231.08 15527.61
59 BEL 2020-01-30 6000 102.15 109032.03 36344.01 15576.00
60 BEL 2020-02-27 6000 101.65 109059.93 36353.31 15579.99
61 BERGEPAINT 2019-12-26 2200 496.40 205734.06 68578.02 29390.58
62 BERGEPAINT 2020-01-30 2200 483.15 204377.15 68125.72 29196.74
63 BERGEPAINT 2020-02-27 2200 478.45 204218.11 68072.70 29174.02
64 BHARATFORG 2019-12-26 1200 443.25 97461.33 32487.11 13923.05
65 BHARATFORG 2020-01-30 1300 443.20 105929.51 35309.84 15132.79
66 BHARATFORG 2020-02-27 1300 465.10 108228.34 36076.11 15461.19
67 BHARTIARTL 2019-12-26 1851 446.60 185867.62 61955.87 26552.52
68 BHARTIARTL 2020-01-30 1851 447.75 186703.12 62234.37 26671.87
69 BHARTIARTL 2020-02-27 1851 451.50 187767.86 62589.29 26823.98
70 BHEL 2019-12-26 7500 46.80 84365.70 28121.90 12052.24
71 BHEL 2020-01-30 10400 46.95 117513.40 39171.13 16787.63
72 BHEL 2020-02-27 10400 46.80 117819.10 39273.03 16831.30
73 BIOCON 2019-12-26 1800 288.60 91771.24 30590.41 13110.18
74 BIOCON 2020-01-30 2300 289.10 117712.55 39237.52 16816.08
75 BIOCON 2020-02-27 2300 289.25 118058.94 39352.98 16865.56
76 BOSCHLTD 2019-12-26 30 15230.40 82422.68 27474.23 11774.67
77 BOSCHLTD 2020-01-30 40 15457.40 110901.53 36967.18 15843.08
78 BOSCHLTD 2020-02-27 40 16444.60 113985.33 37995.11 16283.62
79 BPCL 2019-12-26 1800 489.75 164781.59 54927.20 23540.23
80 BPCL 2020-01-30 1800 489.85 165352.31 55117.44 23621.76
81 BPCL 2020-02-27 1800 485.05 165191.46 55063.82 23598.78
82 BRITANNIA 2019-12-26 200 3072.65 109233.27 36411.09 15604.75
83 BRITANNIA 2020-01-30 200 3082.05 109722.19 36574.06 15674.60
84 BRITANNIA 2020-02-27 200 3094.05 110179.87 36726.62 15739.98
85 CADILAHC 2019-12-26 1600 255.70 72908.78 24302.93 10415.54
86 CADILAHC 2020-01-30 2200 256.00 100626.24 33542.08 14375.18
87 CADILAHC 2020-02-27 2200 262.55 101909.03 33969.68 14558.43
88 CANBK 2019-12-26 2000 208.40 83567.76 27855.92 11938.25
89 CANBK 2020-01-30 2600 208.85 109084.81 36361.60 15583.54
90 CANBK 2020-02-27 2600 210.40 109681.73 36560.58 15668.82
91 CASTROLIND 2019-12-26 3400 135.40 85553.45 28517.82 12221.92
92 CASTROLIND 2020-01-30 4100 138.25 104321.53 34773.84 14903.08
93 CENTURYTEX 2019-12-26 600 488.45 54986.05 18328.68 7855.15
94 CENTURYTEX 2020-01-30 600 491.60 55305.67 18435.22 7900.81
95 CENTURYTEX 2020-02-27 600 478.35 54893.61 18297.87 7841.94
96 CESC 2019-12-26 800 725.70 104157.59 34719.20 14879.66
97 CESC 2020-01-30 800 726.70 104550.15 34850.05 14935.74
98 CESC 2020-02-27 800 732.00 105129.92 35043.31 15018.56
99 CHOLAFIN 2019-12-26 2500 300.30 135553.03 45184.34 19364.72
100 CHOLAFIN 2020-01-30 2500 297.00 135419.75 45139.92 19345.68
101 CHOLAFIN 2020-02-27 2500 302.05 136662.34 45554.11 19523.19
102 CIPLA 2019-12-26 1000 456.50 81524.55 27174.85 11646.36
103 CIPLA 2020-01-30 1150 460.15 94360.50 31453.50 13480.07
104 CIPLA 2020-02-27 1150 461.75 94732.58 31577.53 13533.23
105 COALINDIA 2019-12-26 2200 191.20 75829.25 25276.42 10832.75
106 COALINDIA 2020-01-30 2700 189.80 93119.92 31039.97 13302.85
107 COALINDIA 2020-02-27 2700 189.00 93210.21 31070.07 13315.74
108 COLPAL 2019-12-26 700 1481.20 181650.59 60550.20 25950.08
109 COLPAL 2020-01-30 700 1484.25 182396.53 60798.84 26056.65
110 COLPAL 2020-02-27 700 1500.00 183645.00 61215.00 26235.00
111 CONCOR 2019-12-26 1563 565.45 157139.54 52379.85 22448.51
112 CONCOR 2020-01-30 1563 564.15 157511.89 52503.96 22501.70
113 CONCOR 2020-02-27 1563 562.00 157680.30 52560.10 22525.76
114 CUMMINSIND 2019-12-26 700 522.10 66116.73 22038.91 9445.25
115 CUMMINSIND 2020-01-30 900 523.10 85358.85 28452.95 12194.12
116 CUMMINSIND 2020-02-27 900 528.25 85911.55 28637.18 12273.08
117 DABUR 2019-12-26 1250 464.50 103213.19 34404.40 14744.74
118 DABUR 2020-01-30 1250 466.70 103744.61 34581.54 14820.66
119 DABUR 2020-02-27 1250 473.05 104580.79 34860.26 14940.11
120 DISHTV 2019-12-26 14000 12.55 136644.97 45548.32 19520.71
121 DISHTV 2020-01-30 24300 12.50 237805.88 79268.63 33972.27
122 DIVISLAB 2019-12-26 400 1791.45 127542.21 42514.07 18220.32
123 DIVISLAB 2020-01-30 400 1799.85 128195.76 42731.92 18313.68
124 DIVISLAB 2020-02-27 400 1790.00 128253.20 42751.07 18321.89
125 DLF 2019-12-26 2800 218.95 127787.14 42595.71 18255.31
126 DLF 2020-01-30 3300 219.90 151350.97 50450.32 21621.57
127 DLF 2020-02-27 3300 220.00 151714.20 50571.40 21673.46
128 DRREDDY 2019-12-26 250 2897.85 127809.50 42603.17 18258.50
129 DRREDDY 2020-01-30 250 2908.60 128417.51 42805.84 18345.36
130 DRREDDY 2020-02-27 250 2925.00 129042.38 43014.13 18434.63
131 EICHERMOT 2019-12-26 25 21028.20 95740.34 31913.45 13677.19
132 EICHERMOT 2020-01-30 30 21089.85 115400.57 38466.86 16485.80
133 EICHERMOT 2020-02-27 30 21208.45 115959.12 38653.04 16565.59
134 EQUITAS 2019-12-26 4000 112.90 103488.12 34496.04 14784.02
135 EQUITAS 2020-01-30 4900 112.95 127231.27 42410.42 18175.90
136 EQUITAS 2020-02-27 4900 111.90 127259.52 42419.84 18179.93
137 ESCORTS 2019-12-26 1100 605.00 129231.85 43077.28 18461.69
138 ESCORTS 2020-01-30 1100 605.35 129710.07 43236.69 18530.01
139 ESCORTS 2020-02-27 1100 618.90 131115.85 43705.28 18730.84
140 EXIDEIND 2019-12-26 2400 182.70 78880.54 26293.51 11268.65
141 EXIDEIND 2020-01-30 2900 183.90 95879.02 31959.67 13697.00
142 EXIDEIND 2020-02-27 2900 184.10 96181.02 32060.34 13740.15
143 FEDERALBNK 2019-12-26 7000 84.50 106639.05 35546.35 15234.15
144 FEDERALBNK 2020-01-30 7000 84.80 107137.52 35712.51 15305.36
145 FEDERALBNK 2020-02-27 7000 85.50 107763.95 35921.32 15394.85
146 GAIL 2019-12-26 5334 117.40 113242.16 37747.39 16177.45
147 GAIL 2020-01-30 5334 117.15 113520.88 37840.29 16217.27
148 GAIL 2020-02-27 5334 116.00 113407.20 37802.40 16201.03
149 GLENMARK 2019-12-26 1000 325.30 87988.71 29329.57 12569.82
150 GLENMARK 2020-01-30 1400 326.35 123792.12 41264.04 17684.59
151 GLENMARK 2020-02-27 1400 335.00 125040.30 41680.10 17862.90
152 GMRINFRA 2019-12-26 45000 20.50 325770.75 108590.25 46538.68
153 GMRINFRA 2020-01-30 45000 20.55 327189.83 109063.28 46741.40
154 GMRINFRA 2020-02-27 45000 21.25 334906.88 111635.63 47843.84
155 GODREJCP 2019-12-26 800 667.60 95095.46 31698.49 13585.07
156 GODREJCP 2020-01-30 800 670.55 95574.31 31858.10 13653.47
157 GODREJCP 2020-02-27 800 677.05 96197.95 32065.98 13742.56
158 GRASIM 2019-12-26 750 771.50 106151.79 35383.93 15164.54
159 GRASIM 2020-01-30 750 774.00 106644.35 35548.12 15234.91
160 GRASIM 2020-02-27 750 791.30 107846.68 35948.89 15406.67
161 HAVELLS 2019-12-26 1000 664.50 118500.15 39500.05 16928.59
162 HAVELLS 2020-01-30 1000 667.00 119066.90 39688.97 17009.56
163 HAVELLS 2020-02-27 1000 683.40 120546.38 40182.13 17220.91
164 HCLTECH 2019-12-26 1400 563.00 139501.74 46500.58 19928.82
165 HCLTECH 2020-01-30 1400 566.30 140290.37 46763.46 20041.48
166 HCLTECH 2020-02-27 1400 1149.10 198339.92 66113.31 28334.27
167 HDFC 2019-12-26 250 2275.30 102295.93 34098.64 14613.70
168 HDFC 2020-01-30 250 2285.60 102815.98 34271.99 14688.00
169 HDFC 2020-02-27 250 2286.00 103093.05 34364.35 14727.58
170 HDFCBANK 2019-12-26 500 1250.90 110664.32 36888.11 15809.19
171 HDFCBANK 2020-01-30 500 1256.65 111227.58 37075.86 15889.65
172 HDFCBANK 2020-02-27 500 1263.70 111766.80 37255.60 15966.69
173 HEROMOTOCO 2019-12-26 200 2366.65 84602.43 28200.81 12086.06
174 HEROMOTOCO 2020-01-30 200 2379.60 85063.54 28354.51 12151.93
175 HEROMOTOCO 2020-02-27 200 2358.25 84985.66 28328.55 12140.81
176 HEXAWARE 2019-12-26 1500 335.15 89362.66 29787.55 12766.09
177 HINDALCO 2019-12-26 3500 198.40 123224.08 41074.69 17603.44
178 HINDALCO 2020-01-30 3500 198.95 123780.18 41260.06 17682.88
179 HINDALCO 2020-02-27 3500 200.00 124355.00 41451.67 17765.00
180 HINDPETRO 2019-12-26 2100 264.45 98839.89 32946.63 14119.98
181 HINDPETRO 2020-01-30 2100 264.45 99154.89 33051.63 14164.98
182 HINDPETRO 2020-02-27 2100 262.00 99064.14 33021.38 14152.02
183 HINDUNILVR 2019-12-26 300 2035.20 108377.59 36125.86 15482.51
184 HINDUNILVR 2020-01-30 300 2041.25 108859.91 36286.64 15551.42
185 HINDUNILVR 2020-02-27 300 2051.05 109352.77 36450.92 15621.82
186 IBULHSGFIN 2019-12-26 800 272.10 130589.13 43529.71 18655.59
187 IBULHSGFIN 2020-01-30 1200 270.15 196319.78 65439.93 28045.68
188 IBULHSGFIN 2020-02-27 1200 265.00 196015.80 65338.60 28002.26
189 ICICIBANK 2019-12-26 1375 526.45 128645.52 42881.84 18377.93
190 ICICIBANK 2020-01-30 1375 528.45 129265.95 43088.65 18466.56
191 ICICIBANK 2020-02-27 1375 530.00 129746.63 43248.88 18535.23
192 ICICIPRULI 2019-12-26 1500 491.35 131307.67 43769.22 18758.24
193 ICICIPRULI 2020-01-30 1500 490.35 131636.62 43878.87 18805.23
194 ICICIPRULI 2020-02-27 1500 505.40 133577.67 44525.89 19082.52
195 IDEA 2019-12-26 28000 6.95 147597.66 49199.22 21085.38
196 IDEA 2020-01-30 98000 7.00 520350.60 173450.20 74335.80
197 IDEA 2020-02-27 98000 7.45 528699.71 176233.24 75528.53
198 IDFCFIRSTB 2019-12-26 12000 43.30 100695.72 33565.24 14385.10
199 IDFCFIRSTB 2020-01-30 12000 43.10 100886.04 33628.68 14412.29
200 IDFCFIRSTB 2020-02-27 12000 43.00 101041.20 33680.40 14434.46
201 IGL 2019-12-26 2750 401.95 196344.13 65448.04 28049.16
202 IGL 2020-01-30 2750 402.05 197023.57 65674.52 28146.22
203 IGL 2020-02-27 2750 417.90 200628.21 66876.07 28661.17
204 INDIGO 2019-12-26 300 1329.70 85283.94 28427.98 12183.42
205 INDIGO 2020-01-30 300 1335.20 85709.59 28569.86 12244.23
206 INDIGO 2020-02-27 300 1398.40 87299.06 29099.69 12471.29
207 INDUSINDBK 2019-12-26 400 1471.05 114801.29 38267.10 16400.18
208 INDUSINDBK 2020-01-30 400 1472.40 115239.47 38413.16 16462.78
209 INDUSINDBK 2020-02-27 400 1485.00 115915.80 38638.60 16559.40
210 INFRATEL 2019-12-26 2000 249.95 168882.93 56294.31 24126.13
211 INFRATEL 2020-01-30 2000 244.45 168845.23 56281.74 24120.75
212 INFRATEL 2020-02-27 2000 260.35 171673.49 57224.50 24524.78
213 INFY 2019-12-26 1200 716.30 154550.89 51516.96 22078.70
214 INFY 2020-01-30 1200 719.00 155295.96 51765.32 22185.14
215 INFY 2020-02-27 1200 723.00 156043.32 52014.44 22291.90
216 IOC 2019-12-26 3500 123.40 77575.33 25858.44 11082.19
217 IOC 2020-01-30 4000 123.05 88838.54 29612.85 12691.22
218 IOC 2020-02-27 4000 122.35 88880.58 29626.86 12697.23
219 ITC 2019-12-26 2400 243.75 104599.50 34866.50 14942.79
220 ITC 2020-01-30 2400 244.80 105113.66 35037.89 15016.24
221 ITC 2020-02-27 2400 245.60 105537.41 35179.14 15076.77
222 JINDALSTEL 2019-12-26 3200 140.10 162193.22 54064.41 23170.46
223 JINDALSTEL 2020-01-30 5000 140.60 254611.40 84870.47 36373.06
224 JINDALSTEL 2020-02-27 5000 142.55 256615.95 85538.65 36659.42
225 JSWSTEEL 2019-12-26 2000 254.50 98726.30 32908.77 14103.76
226 JSWSTEEL 2020-01-30 2300 255.75 114129.51 38043.17 16304.22
227 JSWSTEEL 2020-02-27 2300 261.00 115305.21 38435.07 16472.17
228 JUBLFOOD 2019-12-26 500 1575.40 139950.39 46650.13 19992.91
229 JUBLFOOD 2020-01-30 500 1580.00 140568.00 46856.00 20081.14
230 JUBLFOOD 2020-02-27 500 1579.40 140916.79 46972.26 20130.97
231 JUSTDIAL 2019-12-26 1400 571.80 174238.76 58079.59 24891.25
232 JUSTDIAL 2020-01-30 1400 570.60 174749.99 58250.00 24964.28
233 JUSTDIAL 2020-02-27 1400 577.20 175921.26 58640.42 25131.61
234 KOTAKBANK 2019-12-26 400 1673.00 117696.44 39232.15 16813.78
235 KOTAKBANK 2020-01-30 400 1679.35 118260.02 39420.01 16894.29
236 KOTAKBANK 2020-02-27 400 1682.70 118662.76 39554.25 16951.82
237 L&TFH 2019-12-26 4500 112.35 117149.15 39049.72 16735.59
238 L&TFH 2020-01-30 5600 112.40 146365.41 48788.47 20909.34
239 L&TFH 2020-02-27 5600 112.75 146951.98 48983.99 20993.14
240 LICHSGFIN 2019-12-26 1100 427.15 95490.46 31830.15 13641.49
241 LICHSGFIN 2020-01-30 1300 429.30 113439.96 37813.32 16205.71
242 LICHSGFIN 2020-02-27 1300 434.15 114210.73 38070.24 16315.82
243 LT 2019-12-26 375 1292.30 86361.10 28787.03 12337.30
244 LT 2020-01-30 375 1299.20 86825.04 28941.68 12403.58
245 LT 2020-02-27 375 1307.00 87260.84 29086.95 12465.83
246 LUPIN 2019-12-26 700 765.20 96095.75 32031.92 13727.96
247 LUPIN 2020-01-30 700 768.80 96588.91 32196.30 13798.42
248 LUPIN 2020-02-27 700 768.50 96833.07 32277.69 13833.30
249 M&M 2019-12-26 1000 512.55 92217.29 30739.10 13173.90
250 M&M 2020-01-30 1000 515.50 92735.85 30911.95 13247.98
251 M&M 2020-02-27 1000 518.75 93205.63 31068.54 13315.09
252 M&MFIN 2019-12-26 1250 329.20 74518.05 24839.35 10645.44
253 M&MFIN 2020-01-30 1600 328.00 95567.36 31855.79 13652.48
254 M&MFIN 2020-02-27 1600 338.45 97005.46 32335.15 13857.92
255 MANAPPURAM 2019-12-26 6000 158.75 169581.75 56527.25 24225.96
256 MANAPPURAM 2020-01-30 6000 158.60 170118.12 56706.04 24302.59
257 MANAPPURAM 2020-02-27 6000 159.20 170792.64 56930.88 24398.95
258 MARICO 2019-12-26 1300 342.80 79775.75 26591.92 11396.54
259 MARICO 2020-01-30 1300 343.90 80136.85 26712.28 11448.12
260 MARICO 2020-02-27 1300 366.40 82412.82 27470.94 11773.26
261 MARUTI 2019-12-26 75 6915.70 92781.50 30927.17 13254.50
262 MARUTI 2020-01-30 100 6947.10 124338.00 41446.00 17762.57
263 MARUTI 2020-02-27 100 6966.70 124802.57 41600.86 17828.94
264 MCDOWELL-N 2019-12-26 1250 593.80 132552.08 44184.03 18936.01
265 MCDOWELL-N 2020-01-30 1250 591.00 132742.63 44247.54 18963.23
266 MCDOWELL-N 2020-02-27 1250 613.50 135081.06 45027.02 19297.29
267 MFSL 2019-12-26 1200 518.75 119550.75 39850.25 17078.68
268 MFSL 2020-01-30 1300 511.35 129275.18 43091.73 18467.88
269 MFSL 2020-02-27 1300 523.40 130733.69 43577.90 18676.24
270 MGL 2019-12-26 600 1024.20 108582.56 36194.19 15511.79
271 MGL 2020-01-30 600 1028.05 109099.88 36366.63 15585.70
272 MGL 2020-02-27 600 1036.05 109727.24 36575.75 15675.32
273 MINDTREE 2019-12-26 600 743.25 80404.67 26801.56 11486.38
274 MINDTREE 2020-01-30 800 742.45 107512.97 35837.66 15359.00
275 MINDTREE 2020-02-27 800 761.50 108878.44 36292.81 15554.06
276 MOTHERSUMI 2019-12-26 3300 133.30 94460.22 31486.74 13494.32
277 MOTHERSUMI 2020-01-30 5000 133.40 143656.90 47885.63 20522.41
278 MOTHERSUMI 2020-02-27 5000 133.95 144301.33 48100.44 20614.48
279 MRF 2019-12-26 10 61717.05 109524.95 36508.32 15646.42
280 MRF 2020-01-30 10 62404.25 110368.80 36789.60 15766.97
281 MRF 2020-02-27 10 64909.70 112428.16 37476.05 16061.17
282 MUTHOOTFIN 2019-12-26 1500 695.30 188546.57 62848.86 26935.22
283 MUTHOOTFIN 2020-01-30 1500 696.85 189340.94 63113.65 27048.71
284 MUTHOOTFIN 2020-02-27 1500 699.00 190063.95 63354.65 27151.99
285 NATIONALUM 2019-12-26 10000 43.10 82771.70 27590.57 11824.53
286 NATIONALUM 2020-01-30 11700 42.45 96656.22 32218.74 13808.03
287 NATIONALUM 2020-02-27 11700 41.90 96435.26 32145.09 13776.47
288 NBCC 2019-12-26 8500 34.35 76076.15 25358.72 10868.02
289 NBCC 2020-01-30 14300 34.40 128474.63 42824.88 18353.52
290 NCC 2019-12-26 8000 52.35 147339.92 49113.31 21048.56
291 NCC 2020-01-30 9000 52.60 166687.56 55562.52 23812.51
292 NCC 2020-02-27 9000 53.60 168608.16 56202.72 24086.88
293 NESTLEIND 2019-12-26 50 14176.00 126339.16 42113.05 18048.45
294 NESTLEIND 2020-01-30 50 14227.00 126933.45 42311.15 18133.35
295 NESTLEIND 2020-02-27 50 14308.30 127553.84 42517.95 18221.98
296 NIFTY 2019-12-26 75 11955.70 102224.13 34074.71 14603.45
297 NIFTY 2020-01-30 75 11999.60 102712.73 34237.58 14673.25
298 NIFTY 2020-02-27 75 12034.70 103104.35 34368.12 14729.19
299 NIFTYIT 2019-12-26 50 15378.00 87332.36 29110.79 12476.05
300 NIFTYIT 2020-01-30 50 15790.00 88503.80 29501.27 12643.40
301 NIFTYIT 2020-02-27 50 15341.00 87790.92 29263.64 12541.56
302 NIITTECH 2019-12-26 375 1465.50 98277.07 32759.02 14039.58
303 NIITTECH 2020-01-30 375 1508.70 99744.41 33248.14 14249.20
304 NIITTECH 2020-02-27 375 1456.10 98608.85 32869.62 14086.98
305 NMDC 2019-12-26 6000 110.55 137975.31 45991.77 19710.76
306 NMDC 2020-01-30 6000 110.70 138518.94 46172.98 19788.42
307 NMDC 2020-02-27 6000 110.35 138790.47 46263.49 19827.21
308 NTPC 2019-12-26 4800 112.80 96695.81 32231.94 13813.69
309 NTPC 2020-01-30 4800 113.00 97099.68 32366.56 13871.38
310 NTPC 2020-02-27 4800 111.70 96898.51 32299.50 13842.64
311 OIL 2019-12-26 3399 155.70 95165.16 31721.72 13595.02
312 OIL 2020-01-30 3399 155.00 95302.94 31767.65 13614.71
313 OIL 2020-02-27 3399 154.60 95478.82 31826.27 13639.83
314 ONGC 2019-12-26 3750 126.50 85101.31 28367.10 12157.33
315 ONGC 2020-01-30 4100 126.30 93313.58 31104.53 13330.51
316 ONGC 2020-02-27 4100 125.50 93327.69 31109.23 13332.53
317 PAGEIND 2019-12-26 25 21832.20 97146.41 32382.14 13878.06
318 PAGEIND 2020-01-30 25 21640.00 97124.70 32374.90 13874.96
319 PAGEIND 2020-02-27 25 22510.95 98920.10 32973.37 14131.44
320 PEL 2019-12-26 302 1645.10 115007.19 38335.73 16429.60
321 PEL 2020-01-30 302 1637.90 115285.46 38428.49 16469.35
322 PEL 2020-02-27 302 1685.00 116641.11 38880.37 16663.02
323 PETRONET 2019-12-26 3000 269.10 144286.11 48095.37 20612.30
324 PETRONET 2020-01-30 3000 269.80 144914.58 48304.86 20702.08
325 PETRONET 2020-02-27 3000 278.75 147172.88 49057.63 21024.70
326 PFC 2019-12-26 6200 109.50 124010.23 41336.74 17715.75
327 PFC 2020-01-30 6200 109.35 124378.48 41459.49 17768.35
328 PFC 2020-02-27 6200 106.00 123220.04 41073.35 17602.86
329 PIDILITIND 2019-12-26 500 1319.55 116576.09 38858.70 16653.73
330 PIDILITIND 2020-01-30 500 1331.55 117380.29 39126.76 16768.61
331 PIDILITIND 2020-02-27 500 1329.45 117611.06 39203.69 16801.58
332 PNB 2019-12-26 7000 60.25 97527.68 32509.23 13932.53
333 PNB 2020-01-30 8300 60.55 116236.15 38745.38 16605.16
334 PNB 2020-02-27 8300 60.80 116788.30 38929.43 16684.04
335 POWERGRID 2019-12-26 4000 186.80 132747.04 44249.01 18963.86
336 POWERGRID 2020-01-30 4000 187.30 133328.44 44442.81 19046.92
337 POWERGRID 2020-02-27 4000 186.00 133320.80 44440.27 19045.83
338 PVR 2019-12-26 400 1756.55 126603.23 42201.08 18086.18
339 PVR 2020-01-30 400 1761.95 127175.95 42391.98 18167.99
340 PVR 2020-02-27 400 1775.00 127881.00 42627.00 18268.71
341 RAMCOCEM 2019-12-26 800 780.45 111486.25 37162.08 15926.61
342 RAMCOCEM 2020-01-30 800 782.00 111933.92 37311.31 15990.56
343 RAMCOCEM 2020-02-27 800 816.35 114172.76 38057.59 16310.39
344 RBLBANK 2019-12-26 1200 336.55 125482.31 41827.44 17926.04
345 RBLBANK 2020-01-30 1500 335.70 157316.90 52438.97 22473.84
346 RBLBANK 2020-02-27 1500 340.05 158416.12 52805.37 22630.87
347 RECLTD 2019-12-26 6000 129.15 146525.43 48841.81 20932.20
348 RECLTD 2020-01-30 6000 128.65 146793.33 48931.11 20970.48
349 RECLTD 2020-02-27 6000 127.10 146555.82 48851.94 20936.55
350 RELIANCE 2019-12-26 500 1561.45 137922.26 45974.09 19703.18
351 RELIANCE 2020-01-30 500 1568.55 138623.24 46207.75 19803.32
352 RELIANCE 2020-02-27 500 1575.30 139221.86 46407.29 19888.84
353 SAIL 2019-12-26 12000 38.40 102538.56 34179.52 14648.37
354 SAIL 2020-01-30 15700 38.45 134681.12 44893.71 19240.16
355 SAIL 2020-02-27 15700 38.20 134874.62 44958.21 19267.80
356 SBIN 2019-12-26 3000 321.15 182775.92 60925.31 26110.85
357 SBIN 2020-01-30 3000 322.40 183641.04 61213.68 26234.43
358 SBIN 2020-02-27 3000 323.50 184384.35 61461.45 26340.62
359 SHREECEM 2019-12-26 50 20286.55 180495.95 60165.32 25785.14
360 SHREECEM 2020-01-30 50 20410.05 181523.53 60507.84 25931.93
361 SHREECEM 2020-02-27 50 21492.40 185824.63 61941.54 26546.38
362 SIEMENS 2019-12-26 550 1476.80 144210.37 48070.12 20601.48
363 SIEMENS 2020-01-30 550 1477.90 144726.14 48242.05 20675.16
364 SIEMENS 2020-02-27 550 1493.25 145702.03 48567.34 20814.58
365 SRF 2019-12-26 250 3235.30 143628.93 47876.31 20518.42
366 SRF 2020-01-30 250 3240.00 144182.00 48060.67 20597.43
367 SRF 2020-02-27 250 3239.50 144551.16 48183.72 20650.17
368 SRTRANSFIN 2019-12-26 600 1076.00 116623.92 38874.64 16660.56
369 SRTRANSFIN 2020-01-30 600 1080.55 117200.93 39066.98 16742.99
370 SRTRANSFIN 2020-02-27 600 1089.85 117907.44 39302.48 16843.92
371 SUNPHARMA 2019-12-26 1100 430.60 84736.76 28245.59 12105.25
372 SUNPHARMA 2020-01-30 1250 432.80 96798.70 32266.23 13828.39
373 SUNPHARMA 2020-02-27 1250 435.00 97256.13 32418.71 13893.73
374 SUNTV 2019-12-26 1000 465.05 95609.04 31869.68 13658.43
375 SUNTV 2020-01-30 1200 466.00 115219.44 38406.48 16459.92
376 SUNTV 2020-02-27 1200 488.55 117456.58 39152.19 16779.51
377 TATACHEM 2019-12-26 900 664.35 106208.59 35402.86 15172.66
378 TATACHEM 2020-01-30 900 667.35 106750.48 35583.49 15250.07
379 TATACHEM 2020-02-27 900 666.20 106956.31 35652.10 15279.47
380 TATAELXSI 2019-12-26 600 853.70 97095.95 32365.32 13870.85
381 TATAGLOBAL 2019-12-26 2700 313.75 150800.74 50266.91 21542.96
382 TATAGLOBAL 2020-01-30 2700 315.00 151525.35 50508.45 21646.48
383 TATAGLOBAL 2020-02-27 2700 323.35 153524.28 51174.76 21932.04
384 TATAMOTORS 2019-12-26 3000 161.60 128634.24 42878.08 18376.32
385 TATAMOTORS 2020-01-30 4300 162.30 185308.46 61769.49 26472.64
386 TATAMOTORS 2020-02-27 4300 163.20 186182.09 62060.70 26597.44
387 TATAMTRDVR 2019-12-26 6000 68.00 110971.20 36990.40 15853.03
388 TATAMTRDVR 2020-01-30 9200 67.90 170724.95 56908.32 24389.28
389 TATAPOWER 2019-12-26 9000 53.75 87751.13 29250.38 12535.88
390 TATAPOWER 2020-01-30 9000 54.05 88302.02 29434.01 12614.57
391 TATAPOWER 2020-02-27 9000 54.30 88641.09 29547.03 12663.01
392 TATASTEEL 2019-12-26 1061 404.10 86736.63 28912.21 12390.95
393 TATASTEEL 2020-01-30 1500 406.10 123271.91 41090.64 17610.27
394 TATASTEEL 2020-02-27 1500 405.60 123563.88 41187.96 17651.98
395 TCS 2019-12-26 250 2126.75 94170.31 31390.10 13452.90
396 TCS 2020-01-30 250 2131.35 94559.61 31519.87 13508.52
397 TCS 2020-02-27 250 2142.05 94995.73 31665.24 13570.82
398 TECHM 2019-12-26 1200 760.40 162444.34 54148.11 23206.33
399 TECHM 2020-01-30 1200 765.30 163388.05 54462.68 23341.15
400 TECHM 2020-02-27 1200 764.75 163773.39 54591.13 23396.20
401 TITAN 2019-12-26 750 1176.00 157112.40 52370.80 22444.63
402 TITAN 2020-01-30 750 1180.90 157890.22 52630.07 22555.75
403 TITAN 2020-02-27 750 1184.90 158514.32 52838.11 22644.90
404 TORNTPHARM 2019-12-26 500 1854.90 165535.72 55178.57 23647.96
405 TORNTPHARM 2020-01-30 500 1853.90 166045.37 55348.46 23720.77
406 TORNTPHARM 2020-02-27 500 1911.15 168504.15 56168.05 24072.02
407 TORNTPOWER 2019-12-26 3000 271.90 146679.99 48893.33 20954.28
408 TORNTPOWER 2020-01-30 3000 272.10 147202.41 49067.47 21028.92
409 TORNTPOWER 2020-02-27 3000 277.15 148663.52 49554.51 21237.65
410 TVSMOTOR 2019-12-26 1100 439.15 95092.70 31697.57 13584.67
411 TVSMOTOR 2020-01-30 1350 427.00 115950.02 38650.01 16564.29
412 TVSMOTOR 2020-02-27 1350 457.90 119237.27 39745.76 17033.90
413 UBL 2019-12-26 700 1218.75 152197.94 50732.65 21742.56
414 UBL 2020-01-30 700 1222.85 152904.85 50968.28 21843.55
415 UBL 2020-02-27 700 1296.35 156941.36 52313.79 22420.19
416 UJJIVAN 2019-12-26 1600 353.75 142024.20 47341.40 20289.17
417 UJJIVAN 2020-01-30 1700 354.90 151564.23 50521.41 21652.03
418 UJJIVAN 2020-02-27 1700 346.60 150026.05 50008.68 21432.29
419 ULTRACEMCO 2019-12-26 200 4163.35 147655.77 49218.59 21093.68
420 ULTRACEMCO 2020-01-30 200 4184.25 148433.30 49477.77 21204.76
421 ULTRACEMCO 2020-02-27 200 4356.95 151263.27 50421.09 21609.04
422 UNIONBANK 2019-12-26 7000 55.00 97569.50 32523.17 13938.50
423 UPL 2019-12-26 900 564.20 90494.05 30164.68 12927.72
424 UPL 2020-01-30 900 566.70 90950.12 30316.71 12992.87
425 UPL 2020-02-27 900 570.40 91419.55 30473.18 13059.94
426 VEDL 2019-12-26 3000 142.30 76951.83 25650.61 10993.12
427 VEDL 2020-01-30 3500 142.90 90205.61 30068.54 12886.52
428 VEDL 2020-02-27 3500 143.40 90574.33 30191.44 12939.19
429 VOLTAS 2019-12-26 1000 690.30 123104.21 41034.74 17586.32
430 VOLTAS 2020-01-30 1000 689.05 123425.84 41141.95 17632.26
431 VOLTAS 2020-02-27 1000 679.85 123095.40 41031.80 17585.06
432 WIPRO 2019-12-26 3200 242.05 137961.39 45987.13 19708.77
433 WIPRO 2020-01-30 3200 242.55 138522.51 46174.17 19788.93
434 WIPRO 2020-02-27 3200 243.30 139044.19 46348.06 19863.46
435 YESBANK 2019-12-26 2200 54.05 96900.69 32300.23 13842.96
436 YESBANK 2020-01-30 8800 53.50 386424.72 128808.24 55203.53
437 YESBANK 2020-02-27 8800 53.20 385958.14 128652.71 55136.88
438 ZEEL 2019-12-26 1300 287.80 134408.61 44802.87 19201.23
439 ZEEL 2020-01-30 1700 288.45 176567.97 58855.99 25224.00
440 ZEEL 2020-02-27 1700 289.90 177365.11 59121.70 25337.87

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0