Equity Futures

SPAN margin      Commodities      Currency      Equity      Collateral Haircut      CO&BO

Securities under ban:

Physical Settlement Scrips

Last updated: 28 May 2020 Download

# Contract Expiry Lot Size Price NRML Margin ? MIS Margin ? CO/BO Margin ?
1 ACC 2020-05-28 400 1260.00 114964.80 38321.60 16423.54
2 ACC 2020-06-25 400 1261.10 115407.91 38469.30 16486.84
3 ACC 2020-07-30 500 1260.00 144696.00 48232.00 20670.86
4 ADANIENT 2020-05-28 4000 140.65 215603.86 71867.95 30800.55
5 ADANIENT 2020-06-25 4000 141.30 216671.72 72223.91 30953.10
6 ADANIENT 2020-07-30 4000 141.00 216800.40 72266.80 30971.49
7 ADANIPORTS 2020-05-28 2500 325.55 246120.96 82040.32 35160.14
8 ADANIPORTS 2020-06-25 2500 325.30 246826.78 82275.59 35260.97
9 ADANIPORTS 2020-07-30 2500 326.15 247787.01 82595.67 35398.14
10 ADANIPOWER 2020-05-28 10000 36.95 156505.95 52168.65 22357.99
11 ADANIPOWER 2020-06-25 10000 36.95 157005.95 52335.32 22429.42
12 AMARAJABAT 2020-05-28 800 609.25 121827.18 40609.06 17403.88
13 AMARAJABAT 2020-06-25 800 608.95 122250.21 40750.07 17464.32
14 AMARAJABAT 2020-07-30 1000 609.40 153364.58 51121.53 21909.23
15 AMBUJACEM 2020-05-28 2500 187.15 119543.76 39847.92 17077.68
16 AMBUJACEM 2020-06-25 2500 187.30 119960.28 39986.76 17137.18
17 AMBUJACEM 2020-07-30 3000 189.00 144906.90 48302.30 20700.99
18 APOLLOHOSP 2020-05-28 500 1321.75 160267.56 53422.52 22895.37
19 APOLLOHOSP 2020-06-25 500 1314.60 160591.95 53530.65 22941.71
20 APOLLOHOSP 2020-07-30 500 1310.60 160983.95 53661.32 22997.71
21 APOLLOTYRE 2020-05-28 3000 95.00 68749.50 22916.50 9821.36
22 APOLLOTYRE 2020-06-25 3000 94.95 68978.90 22992.97 9854.13
23 APOLLOTYRE 2020-07-30 5000 94.60 115241.10 38413.70 16463.01
24 ASHOKLEY 2020-05-28 8000 43.30 157802.88 52600.96 22543.27
25 ASHOKLEY 2020-06-25 8000 41.60 155493.76 51831.25 22213.39
26 ASHOKLEY 2020-07-30 9000 40.90 174125.52 58041.84 24875.07
27 ASIANPAINT 2020-05-28 300 1616.05 100555.42 33518.47 14365.06
28 ASIANPAINT 2020-06-25 300 1609.90 100787.98 33595.99 14398.28
29 ASIANPAINT 2020-07-30 300 1608.60 101075.41 33691.80 14439.34
30 AUROPHARMA 2020-05-28 1000 712.60 238779.24 79593.08 34111.32
31 AUROPHARMA 2020-06-25 1000 713.20 239589.68 79863.23 34227.10
32 AUROPHARMA 2020-07-30 1300 712.35 312298.86 104099.62 44614.12
33 AXISBANK 2020-05-28 1200 386.15 186254.68 62084.89 26607.81
34 AXISBANK 2020-06-25 1200 386.25 186878.70 62292.90 26696.96
35 AXISBANK 2020-07-30 1200 385.80 187484.59 62494.86 26783.51
36 BAJAJ-AUTO 2020-05-28 250 2580.20 154370.04 51456.68 22052.86
37 BAJAJ-AUTO 2020-06-25 250 2580.95 154938.29 51646.10 22134.04
38 BAJAJ-AUTO 2020-07-30 250 2609.30 155957.38 51985.79 22279.63
39 BAJAJFINSV 2020-05-28 125 4254.90 163209.36 54403.12 23315.62
40 BAJAJFINSV 2020-06-25 125 4254.95 163766.90 54588.97 23395.27
41 BAJAJFINSV 2020-07-30 125 4260.65 164385.25 54795.08 23483.61
42 BAJFINANCE 2020-05-28 250 1935.70 172216.60 57405.53 24602.37
43 BAJFINANCE 2020-06-25 250 1937.00 172823.95 57607.98 24689.14
44 BAJFINANCE 2020-07-30 250 1938.75 173467.81 57822.60 24781.12
45 BALKRISIND 2020-05-28 800 1069.10 213867.03 71289.01 30552.43
46 BALKRISIND 2020-06-25 800 1060.55 214101.04 71367.01 30585.86
47 BALKRISIND 2020-07-30 800 1061.20 214845.02 71615.01 30692.15
48 BANDHANBNK 2020-05-28 1200 219.30 121500.70 40500.23 17357.24
49 BANDHANBNK 2020-06-25 1200 218.00 121668.96 40556.32 17381.28
50 BANDHANBNK 2020-07-30 1800 215.00 182428.20 60809.40 26061.17
51 BANKBARODA 2020-05-28 5400 38.60 89669.05 29889.68 12809.86
52 BANKBARODA 2020-06-25 5400 38.55 89822.06 29940.69 12831.72
53 BANKBARODA 2020-07-30 8200 38.60 136738.12 45579.37 19534.02
54 BANKNIFTY 2020-05-28 20 18663.05 79143.27 26381.09 11306.18
55 BANKNIFTY 2020-06-25 20 18630.60 79438.75 26479.58 11348.39
56 BANKNIFTY 2020-07-30 25 18644.10 99688.75 33229.58 14241.25
57 BATAINDIA 2020-05-28 550 1312.55 158305.51 52768.50 22615.07
58 BATAINDIA 2020-06-25 550 1307.20 158669.47 52889.82 22667.07
59 BATAINDIA 2020-07-30 550 1307.95 159209.64 53069.88 22744.23
60 BEL 2020-05-28 6000 66.35 108852.75 36284.25 15550.39
61 BEL 2020-06-25 6000 66.40 109296.00 36432.00 15613.71
62 BEL 2020-07-30 7600 66.85 139162.65 46387.55 19880.38
63 BERGEPAINT 2020-05-28 1100 455.65 101116.90 33705.63 14445.27
64 BERGEPAINT 2020-06-25 1100 455.50 101468.24 33822.75 14495.46
65 BERGEPAINT 2020-07-30 1100 454.00 101659.58 33886.53 14522.80
66 BHARATFORG 2020-05-28 1300 289.05 119460.30 39820.10 17065.76
67 BHARATFORG 2020-06-25 1300 288.85 119841.27 39947.09 17120.18
68 BHARATFORG 2020-07-30 1500 313.20 141852.06 47284.02 20264.58
69 BHARTIARTL 2020-05-28 1851 561.65 268984.72 89661.57 38426.39
70 BHARTIARTL 2020-06-25 1851 561.25 269913.37 89971.12 38559.05
71 BHARTIARTL 2020-07-30 1851 561.35 270852.46 90284.15 38693.21
72 BHEL 2020-05-28 10400 25.30 116736.98 38912.33 16676.71
73 BHEL 2020-06-25 10400 25.35 117148.15 39049.38 16735.45
74 BHEL 2020-07-30 21000 25.25 236778.68 78926.23 33825.53
75 BIOCON 2020-05-28 2300 349.65 154629.59 51543.20 22089.94
76 BIOCON 2020-06-25 2300 349.45 155149.06 51716.35 22164.15
77 BIOCON 2020-07-30 2300 348.30 155422.06 51807.35 22203.15
78 BOSCHLTD 2020-05-28 40 9417.35 87147.21 29049.07 12449.60
79 BOSCHLTD 2020-06-25 40 9417.50 87448.69 29149.56 12492.67
80 BOSCHLTD 2020-07-30 50 10748.70 115020.00 38340.00 16431.43
81 BPCL 2020-05-28 1800 328.50 265921.20 88640.40 37988.74
82 BPCL 2020-06-25 1800 328.65 266532.48 88844.16 38076.07
83 BPCL 2020-07-30 1800 329.85 267624.72 89208.24 38232.10
84 BRITANNIA 2020-05-28 200 3227.85 137549.50 45849.83 19649.93
85 BRITANNIA 2020-06-25 200 3207.05 137687.79 45895.93 19669.68
86 BRITANNIA 2020-07-30 200 3181.30 137678.18 45892.73 19668.31
87 CADILAHC 2020-05-28 2200 336.50 194536.21 64845.40 27790.89
88 CADILAHC 2020-06-25 2200 336.65 195148.04 65049.35 27878.29
89 CADILAHC 2020-07-30 2200 338.50 196123.29 65374.43 28017.61
90 CANBK 2020-05-28 2600 83.80 74260.11 24753.37 10608.59
91 CANBK 2020-06-25 2600 83.75 74479.28 24826.43 10639.90
92 CANBK 2020-07-30 5000 83.75 143679.38 47893.13 20525.63
93 CENTURYTEX 2020-05-28 600 281.80 51788.21 17262.74 7398.32
94 CENTURYTEX 2020-06-25 600 282.00 51967.92 17322.64 7423.99
95 CENTURYTEX 2020-07-30 1400 264.25 119225.12 39741.71 17032.16
96 CESC 2020-05-28 800 562.30 115386.89 38462.30 16483.84
97 CHOLAFIN 2020-05-28 2500 133.35 163513.05 54504.35 23359.01
98 CHOLAFIN 2020-06-25 2500 133.10 163967.30 54655.77 23423.90
99 CHOLAFIN 2020-07-30 2500 132.60 164425.80 54808.60 23489.40
100 CIPLA 2020-05-28 1150 631.20 169694.32 56564.77 24242.05
101 CIPLA 2020-06-25 1150 631.40 170278.18 56759.39 24325.45
102 CIPLA 2020-07-30 1300 631.30 193035.58 64345.19 27576.51
103 COALINDIA 2020-05-28 2700 130.35 83770.86 27923.62 11967.27
104 COALINDIA 2020-06-25 2700 130.45 84068.05 28022.68 12009.72
105 COALINDIA 2020-07-30 3700 130.90 115705.03 38568.34 16529.29
106 COLPAL 2020-05-28 700 1280.20 172221.10 57407.03 24603.01
107 COLPAL 2020-06-25 700 1264.40 172062.16 57354.05 24580.31
108 COLPAL 2020-07-30 700 1264.55 172587.58 57529.19 24655.37
109 CONCOR 2020-05-28 1563 349.20 187638.70 62546.23 26805.53
110 CONCOR 2020-06-25 1563 349.85 188303.48 62767.83 26900.50
111 CONCOR 2020-07-30 1563 340.60 186427.44 62142.48 26632.49
112 CUMMINSIND 2020-05-28 900 344.20 77800.45 25933.48 11114.35
113 CUMMINSIND 2020-06-25 900 345.05 78133.53 26044.51 11161.93
114 CUMMINSIND 2020-07-30 1200 344.95 104517.56 34839.19 14931.08
115 DABUR 2020-05-28 1250 428.45 100377.27 33459.09 14339.61
116 DABUR 2020-06-25 1250 429.00 100787.88 33595.96 14398.27
117 DABUR 2020-07-30 1250 431.05 101269.04 33756.35 14467.01
118 DIVISLAB 2020-05-28 400 2285.00 216647.80 72215.93 30949.69
119 DIVISLAB 2020-06-25 400 2286.00 217288.08 72429.36 31041.15
120 DIVISLAB 2020-07-30 400 2300.75 218523.21 72841.07 31217.60
121 DLF 2020-05-28 3300 137.75 121905.05 40635.02 17415.01
122 DLF 2020-06-25 3300 137.85 122360.02 40786.67 17480.00
123 DLF 2020-07-30 3300 138.00 122827.98 40942.66 17546.85
124 DRREDDY 2020-05-28 250 3861.05 208367.31 69455.77 29766.76
125 DRREDDY 2020-06-25 250 3868.45 209220.10 69740.03 29888.59
126 DRREDDY 2020-07-30 250 3845.65 209278.11 69759.37 29896.87
127 EICHERMOT 2020-05-28 30 14934.80 113563.71 37854.57 16223.39
128 EICHERMOT 2020-06-25 30 14953.35 114012.06 38004.02 16287.44
129 EICHERMOT 2020-07-30 35 14950.00 133459.78 44486.59 19065.68
130 EQUITAS 2020-05-28 4900 41.95 98190.49 32730.16 14027.21
131 EQUITAS 2020-06-25 4900 41.45 98233.36 32744.45 14033.34
132 EQUITAS 2020-07-30 7600 41.25 152707.75 50902.58 21815.39
133 ESCORTS 2020-05-28 1100 869.25 372876.85 124292.28 53268.12
134 ESCORTS 2020-06-25 1100 864.80 372915.31 124305.10 53273.62
135 ESCORTS 2020-07-30 1100 843.00 369404.42 123134.81 52772.06
136 EXIDEIND 2020-05-28 2900 156.15 122405.53 40801.84 17486.50
137 EXIDEIND 2020-06-25 2900 156.30 122810.39 40936.80 17544.34
138 EXIDEIND 2020-07-30 3600 156.75 153062.01 51020.67 21866.00
139 FEDERALBNK 2020-05-28 7000 41.10 97331.29 32443.76 13904.47
140 FEDERALBNK 2020-06-25 7000 41.00 97619.90 32539.97 13945.70
141 FEDERALBNK 2020-07-30 8500 41.25 119149.81 39716.60 17021.40
142 GAIL 2020-05-28 5334 88.35 195168.78 65056.26 27881.25
143 GAIL 2020-06-25 5334 88.35 195595.78 65198.59 27942.25
144 GAIL 2020-07-30 6100 89.10 225218.77 75072.92 32174.11
145 GLENMARK 2020-05-28 1400 349.05 170290.76 56763.59 24327.25
146 GLENMARK 2020-06-25 1400 348.00 170493.12 56831.04 24356.16
147 GLENMARK 2020-07-30 2300 348.40 280939.57 93646.52 40134.22
148 GMRINFRA 2020-05-28 45000 17.35 277926.53 92642.18 39703.79
149 GMRINFRA 2020-06-25 45000 17.35 278376.53 92792.18 39768.08
150 GMRINFRA 2020-07-30 45000 17.60 281534.40 93844.80 40219.20
151 GODREJCP 2020-05-28 800 574.45 100498.89 33499.63 14356.98
152 GODREJCP 2020-06-25 800 575.20 100909.31 33636.44 14415.62
153 GODREJCP 2020-07-30 1000 575.05 126526.04 42175.35 18075.15
154 GODREJPROP 2020-05-28 650 635.55 119413.93 39804.64 17059.13
155 GODREJPROP 2020-06-25 650 636.30 119858.81 39952.94 17122.69
156 GODREJPROP 2020-07-30 650 621.00 119407.54 39802.51 17058.22
157 GRASIM 2020-05-28 750 564.50 110640.54 36880.18 15805.79
158 GRASIM 2020-06-25 750 565.05 111062.26 37020.75 15866.04
159 GRASIM 2020-07-30 950 559.05 140715.40 46905.13 20102.20
160 HAVELLS 2020-05-28 1000 469.20 103082.44 34360.81 14726.06
161 HAVELLS 2020-06-25 1000 469.45 103470.12 34490.04 14781.45
162 HAVELLS 2020-07-30 1000 469.25 103785.98 34595.33 14826.57
163 HCLTECH 2020-05-28 1400 531.25 174992.13 58330.71 24998.88
164 HCLTECH 2020-06-25 1400 531.25 175566.13 58522.04 25080.88
165 HCLTECH 2020-07-30 1400 531.50 176115.87 58705.29 25159.41
166 HDFC 2020-05-28 250 1570.95 115504.21 38501.40 16500.60
167 HDFC 2020-06-25 250 1571.35 115921.56 38640.52 16560.22
168 HDFC 2020-07-30 300 1557.60 139294.08 46431.36 19899.15
169 HDFCBANK 2020-05-28 500 903.40 115395.19 38465.06 16485.03
170 HDFCBANK 2020-06-25 500 899.40 115668.79 38556.26 16524.11
171 HDFCBANK 2020-07-30 550 897.65 127608.12 42536.04 18229.73
172 HDFCLIFE 2020-05-28 900 501.90 119125.80 39708.60 17017.97
173 HDFCLIFE 2020-06-25 900 501.90 119539.80 39846.60 17077.11
174 HDFCLIFE 2020-07-30 1100 500.00 146421.00 48807.00 20917.29
175 HEROMOTOCO 2020-05-28 200 2174.00 114332.36 38110.79 16333.19
176 HEROMOTOCO 2020-06-25 200 2173.55 114736.00 38245.33 16390.86
177 HEROMOTOCO 2020-07-30 300 2169.85 172622.52 57540.84 24660.36
178 HINDALCO 2020-05-28 3500 133.00 153829.55 51276.52 21975.65
179 HINDALCO 2020-06-25 3500 133.20 154414.82 51471.61 22059.26
180 HINDALCO 2020-07-30 4300 133.85 190638.29 63546.10 27234.04
181 HINDPETRO 2020-05-28 2100 185.55 136390.32 45463.44 19484.33
182 HINDPETRO 2020-06-25 2100 185.30 136683.58 45561.19 19526.23
183 HINDPETRO 2020-07-30 2700 184.50 175819.41 58606.47 25117.06
184 HINDUNILVR 2020-05-28 300 1997.70 121433.22 40477.74 17347.60
185 HINDUNILVR 2020-06-25 300 1990.85 121725.93 40575.31 17389.42
186 HINDUNILVR 2020-07-30 300 1993.00 122146.53 40715.51 17449.50
187 IBULHSGFIN 2020-05-28 1200 122.35 99972.91 33324.30 14281.84
188 IBULHSGFIN 2020-06-25 1200 117.15 98318.93 32772.98 14045.56
189 IBULHSGFIN 2020-07-30 3100 114.50 252194.92 84064.97 36027.85
190 ICICIBANK 2020-05-28 1375 318.75 143244.67 47748.22 20463.52
191 ICICIBANK 2020-06-25 1375 318.70 143734.18 47911.39 20533.45
192 ICICIBANK 2020-07-30 1375 319.30 144323.10 48107.70 20617.59
193 ICICIPRULI 2020-05-28 1500 354.40 184592.88 61530.96 26370.41
194 ICICIPRULI 2020-06-25 1500 354.25 185119.91 61706.64 26445.70
195 ICICIPRULI 2020-07-30 1500 350.80 185046.66 61682.22 26435.24
196 IDEA 2020-05-28 98000 5.65 671296.08 223765.36 95899.44
197 IDEA 2020-06-25 98000 5.70 676482.24 225494.08 96640.32
198 IDEA 2020-07-30 140000 5.80 979820.80 326606.93 139974.40
199 IDFCFIRSTB 2020-05-28 12000 20.45 116238.36 38746.12 16605.48
200 IDFCFIRSTB 2020-06-25 12000 20.35 116162.28 38720.76 16594.61
201 IDFCFIRSTB 2020-07-30 19000 20.25 183803.15 61267.72 26257.59
202 IGL 2020-05-28 1375 455.65 145801.25 48600.42 20828.75
203 IGL 2020-06-25 1375 455.00 146202.19 48734.06 20886.03
204 IGL 2020-07-30 1375 453.00 146378.76 48792.92 20911.25
205 INDIGO 2020-05-28 300 954.70 81998.19 27332.73 11714.03
206 INDIGO 2020-06-25 300 946.10 82109.78 27369.93 11729.97
207 INDIGO 2020-07-30 500 931.20 136812.92 45604.31 19544.70
208 INDUSINDBK 2020-05-28 400 369.40 76651.66 25550.55 10950.24
209 INDUSINDBK 2020-06-25 400 369.75 76889.06 25629.69 10984.15
210 INDUSINDBK 2020-07-30 800 370.80 154410.50 51470.17 22058.64
211 INFRATEL 2020-05-28 2000 215.95 152042.62 50680.87 21720.37
212 INFRATEL 2020-06-25 2000 213.60 152006.56 50668.85 21715.22
213 INFRATEL 2020-07-30 2800 208.10 211818.26 70606.09 30259.75
214 INFY 2020-05-28 1200 703.75 187038.15 62346.05 26719.74
215 INFY 2020-06-25 1200 694.00 186894.96 62298.32 26699.28
216 INFY 2020-07-30 1200 696.25 187685.85 62561.95 26812.26
217 IOC 2020-05-28 4000 77.60 73161.28 24387.09 10451.61
218 IOC 2020-06-25 4000 77.65 73423.42 24474.47 10489.06
219 IOC 2020-07-30 5700 77.90 105014.12 35004.71 15002.02
220 ITC 2020-05-28 2400 192.40 106806.43 35602.14 15258.06
221 ITC 2020-06-25 2400 190.75 106910.46 35636.82 15272.92
222 ITC 2020-07-30 3200 189.25 142687.92 47562.64 20383.99
223 JINDALSTEL 2020-05-28 5000 114.00 342401.00 114133.67 48914.43
224 JINDALSTEL 2020-06-25 5000 114.15 343417.98 114472.66 49059.71
225 JINDALSTEL 2020-07-30 5000 114.20 344340.30 114780.10 49191.47
226 JSWSTEEL 2020-05-28 2300 183.90 129146.68 43048.89 18449.53
227 JSWSTEEL 2020-06-25 2300 184.20 129639.36 43213.12 18519.91
228 JSWSTEEL 2020-07-30 2700 183.20 152507.45 50835.82 21786.78
229 JUBLFOOD 2020-05-28 500 1689.40 357927.17 119309.06 51132.45
230 JUBLFOOD 2020-06-25 500 1650.80 354043.94 118014.65 50577.71
231 JUBLFOOD 2020-07-30 500 1621.35 351228.74 117076.25 50175.53
232 JUSTDIAL 2020-05-28 1400 357.60 212398.03 70799.34 30342.58
233 JUSTDIAL 2020-06-25 1400 357.05 212794.81 70931.60 30399.26
234 JUSTDIAL 2020-07-30 1400 340.75 208918.29 69639.43 29845.47
235 KOTAKBANK 2020-05-28 400 1214.85 142645.56 47548.52 20377.94
236 KOTAKBANK 2020-06-25 400 1214.40 143069.63 47689.88 20438.52
237 KOTAKBANK 2020-07-30 400 1210.60 143321.37 47773.79 20474.48
238 L&TFH 2020-05-28 5600 54.00 116556.16 38852.05 16650.88
239 L&TFH 2020-06-25 5600 53.40 116617.54 38872.51 16659.65
240 L&TFH 2020-07-30 6800 52.60 141547.71 47182.57 20221.10
241 LICHSGFIN 2020-05-28 1300 248.70 123781.20 41260.40 17683.03
242 LICHSGFIN 2020-06-25 1300 245.90 123864.87 41288.29 17694.98
243 LICHSGFIN 2020-07-30 2000 241.75 190503.55 63501.18 27214.79
244 LT 2020-05-28 375 851.15 74399.11 24799.70 10628.44
245 LT 2020-06-25 375 851.75 74681.02 24893.67 10668.72
246 LT 2020-07-30 550 855.50 110041.12 36680.37 15720.16
247 LUPIN 2020-05-28 700 892.80 137878.27 45959.42 19696.90
248 LUPIN 2020-06-25 700 892.55 138340.15 46113.38 19762.88
249 LUPIN 2020-07-30 850 901.00 169066.10 56355.37 24152.30
250 M&M 2020-05-28 1000 431.95 133704.38 44568.13 19100.63
251 M&M 2020-06-25 1000 431.75 134101.88 44700.63 19157.41
252 M&M 2020-07-30 1400 428.80 187838.00 62612.67 26834.00
253 M&MFIN 2020-05-28 1600 138.75 120183.20 40061.07 17169.03
254 M&MFIN 2020-06-25 1600 138.40 120386.94 40128.98 17198.13
255 M&MFIN 2020-07-30 2100 138.25 158404.47 52801.49 22629.21
256 MANAPPURAM 2020-05-28 6000 119.80 257827.08 85942.36 36832.44
257 MANAPPURAM 2020-06-25 6000 119.95 258760.77 86253.59 36965.82
258 MANAPPURAM 2020-07-30 6000 120.05 259723.23 86574.41 37103.32
259 MARICO 2020-05-28 1300 321.95 78093.42 26031.14 11156.20
260 MARICO 2020-06-25 1300 321.90 78361.83 26120.61 11194.55
261 MARICO 2020-07-30 2000 324.00 121213.60 40404.53 17316.23
262 MARUTI 2020-05-28 100 5237.60 145773.13 48591.04 20824.73
263 MARUTI 2020-06-25 100 5241.30 146316.99 48772.33 20902.43
264 MARUTI 2020-07-30 100 5255.40 146928.16 48976.05 20989.74
265 MCDOWELL-N 2020-05-28 1250 578.00 170843.75 56947.92 24406.25
266 MCDOWELL-N 2020-06-25 1250 578.35 171499.68 57166.56 24499.95
267 MCDOWELL-N 2020-07-30 1250 581.85 172370.99 57457.00 24624.43
268 MFSL 2020-05-28 1300 443.15 204128.74 68042.91 29161.25
269 MFSL 2020-06-25 1300 444.05 204905.44 68301.81 29272.21
270 MFSL 2020-07-30 1300 425.35 202639.83 67546.61 28948.55
271 MGL 2020-05-28 600 918.60 135193.81 45064.60 19313.40
272 MGL 2020-06-25 600 919.00 135643.98 45214.66 19377.71
273 MGL 2020-07-30 600 968.50 139012.77 46337.59 19858.97
274 MINDTREE 2020-05-28 800 890.50 199295.16 66431.72 28470.74
275 MINDTREE 2020-06-25 800 889.15 199847.59 66615.86 28549.66
276 MINDTREE 2020-07-30 800 860.00 198235.20 66078.40 28319.31
277 MOTHERSUMI 2020-05-28 5000 86.70 171924.90 57308.30 24560.70
278 MOTHERSUMI 2020-06-25 5000 86.80 172529.60 57509.87 24647.09
279 MOTHERSUMI 2020-07-30 7000 86.10 241845.38 80615.13 34549.34
280 MRF 2020-05-28 10 58092.10 108760.11 36253.37 15537.16
281 MRF 2020-06-25 10 58151.55 109197.15 36399.05 15599.59
282 MRF 2020-07-30 10 58492.90 109760.48 36586.83 15680.07
283 MUTHOOTFIN 2020-05-28 750 845.40 177677.01 59225.67 25382.43
284 MUTHOOTFIN 2020-06-25 750 845.10 178266.07 59422.02 25466.58
285 MUTHOOTFIN 2020-07-30 750 844.50 178820.18 59606.73 25545.74
286 NATIONALUM 2020-05-28 11700 29.00 91497.51 30499.17 13071.07
287 NATIONALUM 2020-06-25 11700 29.10 91966.33 30655.44 13138.05
288 NATIONALUM 2020-07-30 17000 28.20 132425.58 44141.86 18917.94
289 NAUKRI 2020-05-28 200 2432.85 129424.15 43141.38 18489.16
290 NAUKRI 2020-06-25 200 2435.25 129919.82 43306.61 18559.97
291 NAUKRI 2020-07-30 250 2580.30 165647.07 55215.69 23663.87
292 NCC 2020-05-28 9000 21.40 85162.32 28387.44 12166.05
293 NCC 2020-06-25 9000 21.45 85438.26 28479.42 12205.47
294 NCC 2020-07-30 21000 21.40 199762.08 66587.36 28537.44
295 NESTLEIND 2020-05-28 50 16717.70 165862.07 55287.36 23694.58
296 NESTLEIND 2020-06-25 50 16664.80 166276.07 55425.36 23753.72
297 NESTLEIND 2020-07-30 50 16775.00 167172.63 55724.21 23881.80
298 NIFTY 2020-05-28 75 9309.40 107111.89 35703.96 15301.70
299 NIFTY 2020-06-25 75 9300.45 107544.43 35848.14 15363.49
300 NIFTY 2020-07-30 75 9297.75 107904.85 35968.28 15414.98
301 NIFTYIT 2020-05-28 50 13869.00 103407.28 34469.09 14772.47
302 NIFTYIT 2020-06-25 50 13756.00 103616.72 34538.91 14802.39
303 NIITTECH 2020-05-28 375 1492.50 267583.38 89194.46 38226.20
304 NIITTECH 2020-06-25 375 1490.90 268096.78 89365.59 38299.54
305 NIITTECH 2020-07-30 375 1461.10 266238.23 88746.08 38034.03
306 NMDC 2020-05-28 6000 75.00 146865.00 48955.00 20980.71
307 NMDC 2020-06-25 6000 75.10 147373.62 49124.54 21053.37
308 NMDC 2020-07-30 6700 74.80 164672.33 54890.78 23524.62
309 NTPC 2020-05-28 4800 94.60 110525.86 36841.95 15789.41
310 NTPC 2020-06-25 4800 94.65 110886.02 36962.01 15840.86
311 NTPC 2020-07-30 5700 93.95 131674.36 43891.45 18810.62
312 ONGC 2020-05-28 4100 78.20 166354.38 55451.46 23764.91
313 ONGC 2020-06-25 4100 78.10 166549.87 55516.62 23792.84
314 ONGC 2020-07-30 7700 76.90 310341.42 103447.14 44334.49
315 PAGEIND 2020-05-28 25 18648.95 136729.39 45576.46 19532.77
316 PAGEIND 2020-06-25 25 18373.60 135881.34 45293.78 19411.62
317 PAGEIND 2020-07-30 30 18427.90 163661.28 54553.76 23380.18
318 PEL 2020-05-28 309 951.30 146398.27 48799.42 20914.04
319 PEL 2020-06-25 309 938.90 145567.14 48522.38 20795.31
320 PEL 2020-07-30 550 918.00 256248.74 85416.25 36606.96
321 PETRONET 2020-05-28 3000 233.70 196444.77 65481.59 28063.54
322 PETRONET 2020-06-25 3000 233.85 197048.09 65682.70 28149.73
323 PETRONET 2020-07-30 3000 246.15 202719.92 67573.31 28959.99
324 PFC 2020-05-28 6200 76.55 123045.17 41015.06 17577.88
325 PFC 2020-06-25 6200 76.60 123504.87 41168.29 17643.55
326 PFC 2020-07-30 6200 76.90 124031.06 41343.69 17718.72
327 PIDILITIND 2020-05-28 500 1404.10 148099.94 49366.65 21157.13
328 PIDILITIND 2020-06-25 500 1404.85 148661.45 49553.82 21237.35
329 PIDILITIND 2020-07-30 500 1408.25 149246.64 49748.88 21320.95
330 PNB 2020-05-28 8300 27.55 83243.07 27747.69 11891.87
331 PNB 2020-06-25 8300 27.55 83409.07 27803.02 11915.58
332 PNB 2020-07-30 14000 27.75 141671.95 47223.98 20238.85
333 POWERGRID 2020-05-28 4000 157.35 112898.58 37632.86 16128.37
334 POWERGRID 2020-06-25 4000 157.40 113312.72 37770.91 16187.53
335 POWERGRID 2020-07-30 4000 157.90 113814.12 37938.04 16259.16
336 PVR 2020-05-28 400 863.60 151135.22 50378.41 21590.75
337 PVR 2020-06-25 400 832.65 149669.93 49889.98 21381.42
338 PVR 2020-07-30 400 818.55 149265.94 49755.31 21323.71
339 RAMCOCEM 2020-05-28 800 607.70 126067.51 42022.50 18009.64
340 RAMCOCEM 2020-06-25 800 605.85 126410.88 42136.96 18058.70
341 RAMCOCEM 2020-07-30 850 559.80 132012.18 44004.06 18858.88
342 RBLBANK 2020-05-28 1500 118.40 73610.88 24536.96 10515.84
343 RBLBANK 2020-06-25 1500 118.35 73842.35 24614.12 10548.91
344 RBLBANK 2020-07-30 2600 116.45 127873.23 42624.41 18267.60
345 RECLTD 2020-05-28 6000 86.35 135629.67 45209.89 19375.67
346 RECLTD 2020-06-25 6000 86.45 136152.09 45384.03 19450.30
347 RECLTD 2020-07-30 6000 86.70 136738.14 45579.38 19534.02
348 RELIANCE 2020-05-28 505 1447.60 177344.33 59114.78 25334.90
349 RELIANCE 2020-06-25 505 1446.20 177922.66 59307.55 25417.52
350 RELIANCE 2020-07-30 505 1449.15 178614.65 59538.22 25516.38
351 SAIL 2020-05-28 15700 29.75 213080.01 71026.67 30440.00
352 SAIL 2020-06-25 15700 29.45 212746.70 70915.57 30392.39
353 SAIL 2020-07-30 19000 29.05 256483.00 85494.33 36640.43
354 SBILIFE 2020-05-28 750 737.70 134231.54 44743.85 19175.93
355 SBILIFE 2020-06-25 750 739.25 134793.73 44931.24 19256.25
356 SBILIFE 2020-07-30 750 736.20 135090.01 45030.00 19298.57
357 SBIN 2020-05-28 3000 158.80 169333.56 56444.52 24190.51
358 SBIN 2020-06-25 3000 158.80 169753.56 56584.52 24250.51
359 SBIN 2020-07-30 3000 159.50 170527.65 56842.55 24361.09
360 SHREECEM 2020-05-28 50 20485.20 232127.18 77375.73 33161.03
361 SHREECEM 2020-06-25 50 20493.55 232994.70 77664.90 33284.96
362 SHREECEM 2020-07-30 50 20547.90 233945.83 77981.94 33420.83
363 SIEMENS 2020-05-28 550 1017.70 164388.06 54796.02 23484.01
364 SIEMENS 2020-06-25 550 1018.25 164868.65 54956.22 23552.66
365 SIEMENS 2020-07-30 550 1154.40 176532.44 58844.15 25218.92
366 SRF 2020-05-28 250 3418.90 212213.81 70737.94 30316.26
367 SRF 2020-06-25 250 3423.25 212998.32 70999.44 30428.33
368 SRF 2020-07-30 250 3420.00 213516.50 71172.17 30502.36
369 SRTRANSFIN 2020-05-28 600 556.70 156272.77 52090.92 22324.68
370 SRTRANSFIN 2020-06-25 600 555.10 156635.60 52211.87 22376.51
371 SRTRANSFIN 2020-07-30 650 552.00 170015.04 56671.68 24287.86
372 SUNPHARMA 2020-05-28 1250 452.05 136190.42 45396.81 19455.77
373 SUNPHARMA 2020-06-25 1250 450.70 136415.61 45471.87 19487.94
374 SUNPHARMA 2020-07-30 1400 451.75 153340.22 51113.41 21905.75
375 SUNTV 2020-05-28 1200 393.20 121462.08 40487.36 17351.73
376 SUNTV 2020-06-25 1200 393.35 121885.74 40628.58 17412.25
377 SUNTV 2020-07-30 1500 395.70 153143.85 51047.95 21877.69
378 TATACHEM 2020-05-28 900 309.35 62262.94 20754.31 8894.71
379 TATACHEM 2020-06-25 900 295.75 61622.57 20540.86 8803.22
380 TATACHEM 2020-07-30 2000 282.50 135505.50 45168.50 19357.93
381 TATACONSUM 2020-05-28 2700 366.30 272712.04 90904.01 38958.86
382 TATACONSUM 2020-06-25 2700 362.70 272287.82 90762.61 38898.26
383 TATACONSUM 2020-07-30 2700 360.00 272111.40 90703.80 38873.06
384 TATAMOTORS 2020-05-28 4300 84.70 110056.69 36685.56 15722.38
385 TATAMOTORS 2020-06-25 4300 84.70 110443.69 36814.56 15777.67
386 TATAMOTORS 2020-07-30 5700 85.00 147054.30 49018.10 21007.76
387 TATAPOWER 2020-05-28 9000 35.70 81215.91 27071.97 11602.27
388 TATAPOWER 2020-06-25 9000 34.40 80658.72 26886.24 11522.67
389 TATAPOWER 2020-07-30 13500 34.15 121154.47 40384.82 17307.78
390 TATASTEEL 2020-05-28 1500 288.25 139494.41 46498.14 19927.77
391 TATASTEEL 2020-06-25 1500 288.00 139814.40 46604.80 19973.49
392 TATASTEEL 2020-07-30 1700 283.90 157841.82 52613.94 22548.83
393 TCS 2020-05-28 250 2003.20 109824.56 36608.19 15689.22
394 TCS 2020-06-25 250 1992.05 109977.61 36659.20 15711.09
395 TCS 2020-07-30 300 1990.75 132337.06 44112.35 18905.29
396 TECHM 2020-05-28 1200 523.95 173700.92 57900.31 24814.42
397 TECHM 2020-06-25 1200 524.50 174296.58 58098.86 24899.51
398 TECHM 2020-07-30 1200 521.40 174315.58 58105.19 24902.23
399 TITAN 2020-05-28 750 880.10 155732.30 51910.77 22247.47
400 TITAN 2020-06-25 750 881.25 156356.28 52118.76 22336.61
401 TITAN 2020-07-30 750 883.00 156966.08 52322.03 22423.73
402 TORNTPHARM 2020-05-28 500 2405.70 273016.50 91005.50 39002.36
403 TORNTPHARM 2020-06-25 500 2390.75 273473.01 91157.67 39067.57
404 TORNTPHARM 2020-07-30 500 2562.45 280437.61 93479.20 40062.52
405 TORNTPOWER 2020-05-28 3000 306.40 211855.44 70618.48 30265.06
406 TORNTPOWER 2020-06-25 3000 302.15 211104.02 70368.01 30157.72
407 TORNTPOWER 2020-07-30 3000 302.00 211564.20 70521.40 30223.46
408 TVSMOTOR 2020-05-28 1350 322.10 122421.83 40807.28 17488.83
409 TVSMOTOR 2020-06-25 1350 315.30 122204.81 40734.94 17457.83
410 TVSMOTOR 2020-07-30 1400 317.00 127360.66 42453.55 18194.38
411 UBL 2020-05-28 700 933.65 149381.44 49793.81 21340.21
412 UBL 2020-06-25 700 930.90 149696.84 49898.95 21385.26
413 UBL 2020-07-30 700 923.00 149622.27 49874.09 21374.61
414 UJJIVAN 2020-05-28 1700 156.10 98161.32 32720.44 14023.05
415 UJJIVAN 2020-06-25 1700 154.60 98230.59 32743.53 14032.94
416 UJJIVAN 2020-07-30 2200 152.85 127178.87 42392.96 18168.41
417 ULTRACEMCO 2020-05-28 200 3729.70 217972.96 72657.65 31138.99
418 ULTRACEMCO 2020-06-25 200 3733.50 218714.69 72904.90 31244.96
419 ULTRACEMCO 2020-07-30 200 3721.00 219020.94 73006.98 31288.71
420 UPL 2020-05-28 900 386.70 110832.51 36944.17 15833.22
421 UPL 2020-06-25 900 386.70 111228.51 37076.17 15889.79
422 UPL 2020-07-30 1300 385.10 161075.45 53691.82 23010.78
423 VEDL 2020-05-28 3500 88.00 133708.40 44569.47 19101.20
424 VEDL 2020-06-25 3500 88.00 134023.40 44674.47 19146.20
425 VEDL 2020-07-30 6200 88.55 238765.35 79588.45 34109.34
426 VOLTAS 2020-05-28 1000 464.35 105739.55 35246.52 15105.65
427 VOLTAS 2020-06-25 1000 464.55 106133.69 35377.90 15161.96
428 VOLTAS 2020-07-30 1000 460.00 106162.00 35387.33 15166.00
429 WIPRO 2020-05-28 3200 200.80 131188.99 43729.66 18741.28
430 WIPRO 2020-06-25 3200 200.85 131680.30 43893.43 18811.47
431 WIPRO 2020-07-30 3200 200.15 131937.94 43979.31 18848.28
432 YESBANK 2020-05-28 8800 27.70 209078.32 69692.77 29868.33
433 ZEEL 2020-05-28 1700 164.10 111539.02 37179.67 15934.15
434 ZEEL 2020-06-25 1700 164.30 111908.23 37302.74 15986.89
435 ZEEL 2020-07-30 3000 167.15 199277.06 66425.69 28468.15

nullContract

MARGIN REQUIRED
NRML 0   MIS   COBO
Cash Available

Price

Rs. 0

nullNumber of lots that can be bought

NRML

0

Or

MIS

0

Or

COBO

0