Securities under ban: ADANIENT, IDBI, JETAIRWAYS, RELCAPITAL, RELINFRA
Last updated: 18 Mar 2019 Download
| # | Contract | Expiry | Lot Size | Price | NRML Margin ? | MIS Margin ? | CO/BO Margin ? | |
|---|---|---|---|---|---|---|---|---|
| 1 | ACC | 2019-03-28 | 400 | 1539.60 | 109263 | 36056.79 | 15609 | |
| 2 | ACC | 2019-04-25 | 400 | 1546.35 | 109834 | 36245.22 | 15690.57 | |
| 3 | ACC | 2019-05-30 | 400 | 1552.65 | 110488 | 36461.04 | 15784 | |
| 4 | ADANIENT | 2019-03-28 | 4000 | 142.20 | 133494 | 44053.02 | 19070.57 | |
| 5 | ADANIENT | 2019-04-25 | 4000 | 142.25 | 134028 | 44229.24 | 19146.86 | |
| 6 | ADANIENT | 2019-05-30 | 4000 | 143.00 | 134920 | 44523.6 | 19274.29 | |
| 7 | ADANIPORTS | 2019-03-28 | 2500 | 367.95 | 186460 | 61531.8 | 26637.14 | |
| 8 | ADANIPORTS | 2019-04-25 | 2500 | 369.85 | 187495 | 61873.35 | 26785 | |
| 9 | ADANIPORTS | 2019-05-30 | 2500 | 370.50 | 188510 | 62208.3 | 26930 | |
| 10 | ADANIPOWER | 2019-03-28 | 20000 | 51.05 | 361441 | 119275.53 | 51634.43 | |
| 11 | ADANIPOWER | 2019-04-25 | 20000 | 50.85 | 362338 | 119571.54 | 51762.57 | |
| 12 | ADANIPOWER | 2019-05-30 | 20000 | 51.60 | 365825 | 120722.25 | 52260.71 | |
| 13 | AJANTPHARM | 2019-03-28 | 500 | 1012.75 | 99920 | 32973.6 | 14274.29 | |
| 14 | AJANTPHARM | 2019-04-25 | 500 | 1005.70 | 100041 | 33013.53 | 14291.57 | |
| 15 | AJANTPHARM | 2019-05-30 | 500 | 1026.00 | 101229 | 33405.57 | 14461.29 | |
| 16 | ALBK | 2019-03-28 | 13000 | 53.20 | 174346 | 57534.18 | 24906.57 | |
| 17 | ALBK | 2019-04-25 | 13000 | 51.40 | 173341 | 57202.53 | 24763 | |
| 18 | ALBK | 2019-05-30 | 13000 | 51.00 | 173884 | 57381.72 | 24840.57 | |
| 19 | AMARAJABAT | 2019-03-28 | 700 | 749.80 | 92883 | 30651.39 | 13269 | |
| 20 | AMARAJABAT | 2019-04-25 | 700 | 753.20 | 93373 | 30813.09 | 13339 | |
| 21 | AMARAJABAT | 2019-05-30 | 700 | 754.35 | 93836 | 30965.88 | 13405.14 | |
| 22 | AMBUJACEM | 2019-03-28 | 2500 | 225.55 | 99690 | 32897.7 | 14241.43 | |
| 23 | AMBUJACEM | 2019-04-25 | 2500 | 226.60 | 100201 | 33066.33 | 14314.43 | |
| 24 | AMBUJACEM | 2019-05-30 | 2500 | 226.65 | 100660 | 33217.8 | 14380 | |
| 25 | APOLLOHOSP | 2019-03-28 | 500 | 1129.70 | 110544 | 36479.52 | 15792 | |
| 26 | APOLLOHOSP | 2019-04-25 | 500 | 1132.65 | 111054 | 36647.82 | 15864.86 | |
| 27 | APOLLOHOSP | 2019-05-30 | 500 | 1149.45 | 112163 | 37013.79 | 16023.29 | |
| 28 | APOLLOTYRE | 2019-03-28 | 3000 | 222.75 | 118645 | 39152.85 | 16949.29 | |
| 29 | APOLLOTYRE | 2019-04-25 | 3000 | 223.45 | 119213 | 39340.29 | 17030.43 | |
| 30 | APOLLOTYRE | 2019-05-30 | 3000 | 223.70 | 119776 | 39526.08 | 17110.86 | |
| 31 | ARVIND | 2019-03-28 | 2000 | 95.30 | 46435 | 15323.55 | 6633.57 | |
| 32 | ARVIND | 2019-04-25 | 2000 | 95.30 | 46635 | 15389.55 | 6662.14 | |
| 33 | ARVIND | 2019-05-30 | 2000 | 96.25 | 46989 | 15506.37 | 6712.71 | |
| 34 | ASHOKLEY | 2019-03-28 | 4000 | 94.10 | 70491 | 23262.03 | 10070.14 | |
| 35 | ASHOKLEY | 2019-04-25 | 4000 | 94.60 | 70872 | 23387.76 | 10124.57 | |
| 36 | ASHOKLEY | 2019-05-30 | 4000 | 95.00 | 71306 | 23530.98 | 10186.57 | |
| 37 | ASIANPAINT | 2019-03-28 | 600 | 1439.55 | 152955 | 50475.15 | 21850.71 | |
| 38 | ASIANPAINT | 2019-04-25 | 600 | 1446.30 | 153770 | 50744.1 | 21967.14 | |
| 39 | ASIANPAINT | 2019-05-30 | 600 | 1444.70 | 154374 | 50943.42 | 22053.43 | |
| 40 | AUROPHARMA | 2019-03-28 | 1000 | 775.10 | 137909 | 45509.97 | 19701.29 | |
| 41 | AUROPHARMA | 2019-04-25 | 1000 | 778.90 | 138668 | 45760.44 | 19809.71 | |
| 42 | AUROPHARMA | 2019-05-30 | 1000 | 778.55 | 139243 | 45950.19 | 19891.86 | |
| 43 | AXISBANK | 2019-03-28 | 1200 | 738.45 | 157510 | 51978.3 | 22501.43 | |
| 44 | AXISBANK | 2019-04-25 | 1200 | 741.90 | 158354 | 52256.82 | 22622 | |
| 45 | AXISBANK | 2019-05-30 | 1200 | 753.00 | 159992 | 52797.36 | 22856 | |
| 46 | BAJAJ-AUTO | 2019-03-28 | 250 | 3012.10 | 133743 | 44135.19 | 19106.14 | |
| 47 | BAJAJ-AUTO | 2019-04-25 | 250 | 3021.70 | 134381 | 44345.73 | 19197.29 | |
| 48 | BAJAJ-AUTO | 2019-05-30 | 250 | 3040.25 | 135294 | 44647.02 | 19327.71 | |
| 49 | BAJAJFINSV | 2019-03-28 | 125 | 6962.35 | 154022 | 50827.26 | 22003.14 | |
| 50 | BAJAJFINSV | 2019-04-25 | 125 | 6994.45 | 154842 | 51097.86 | 22120.29 | |
| 51 | BAJAJFINSV | 2019-05-30 | 125 | 7049.65 | 156002 | 51480.66 | 22286 | |
| 52 | BAJFINANCE | 2019-03-28 | 250 | 2871.20 | 125683 | 41475.39 | 17954.71 | |
| 53 | BAJFINANCE | 2019-04-25 | 250 | 2886.20 | 126383 | 41706.39 | 18054.71 | |
| 54 | BAJFINANCE | 2019-05-30 | 250 | 2900.00 | 127172 | 41966.76 | 18167.43 | |
| 55 | BALKRISIND | 2019-03-28 | 800 | 936.30 | 132461 | 43712.13 | 18923 | |
| 56 | BALKRISIND | 2019-04-25 | 800 | 941.90 | 133241 | 43969.53 | 19034.43 | |
| 57 | BALKRISIND | 2019-05-30 | 800 | 902.45 | 131586 | 43423.38 | 18798 | |
| 58 | BANKBARODA | 2019-03-28 | 4000 | 118.40 | 83803 | 27654.99 | 11971.86 | |
| 59 | BANKBARODA | 2019-04-25 | 4000 | 119.00 | 84253 | 27803.49 | 12036.14 | |
| 60 | BANKBARODA | 2019-05-30 | 4000 | 119.40 | 84726 | 27959.58 | 12103.71 | |
| 61 | BANKINDIA | 2019-03-28 | 6000 | 93.40 | 111440 | 36775.2 | 15920 | |
| 62 | BANKINDIA | 2019-04-25 | 6000 | 93.90 | 112072 | 36983.76 | 16010.29 | |
| 63 | BANKINDIA | 2019-05-30 | 6000 | 94.60 | 112849 | 37240.17 | 16121.29 | |
| 64 | BANKNIFTY | 2019-03-28 | 20 | 29465.50 | 66230 | 21855.9 | 9461.43 | |
| 65 | BANKNIFTY | 2019-04-25 | 20 | 29581.85 | 66567 | 21967.11 | 9509.57 | |
| 66 | BANKNIFTY | 2019-05-30 | 20 | 29572.50 | 66860 | 22063.8 | 9551.43 | |
| 67 | BATAINDIA | 2019-03-28 | 550 | 1359.65 | 132966 | 43878.78 | 18995.14 | |
| 68 | BATAINDIA | 2019-04-25 | 550 | 1351.90 | 133127 | 43931.91 | 19018.14 | |
| 69 | BATAINDIA | 2019-05-30 | 550 | 1358.75 | 133976 | 44212.08 | 19139.43 | |
| 70 | BEL | 2019-03-28 | 6000 | 93.40 | 112040 | 36973.2 | 16005.71 | |
| 71 | BEL | 2019-04-25 | 6000 | 93.70 | 112587 | 37153.71 | 16083.86 | |
| 72 | BEL | 2019-05-30 | 6000 | 94.25 | 113360 | 37408.8 | 16194.29 | |
| 73 | BEML | 2019-03-28 | 700 | 967.60 | 141287 | 46624.71 | 20183.86 | |
| 74 | BEML | 2019-04-25 | 700 | 982.55 | 142566 | 47046.78 | 20366.57 | |
| 75 | BEML | 2019-05-30 | 700 | 983.40 | 143287 | 47284.71 | 20469.57 | |
| 76 | BERGEPAINT | 2019-03-28 | 2200 | 309.45 | 119983 | 39594.39 | 17140.43 | |
| 77 | BERGEPAINT | 2019-04-25 | 2200 | 310.00 | 120487 | 39760.71 | 17212.43 | |
| 78 | BERGEPAINT | 2019-05-30 | 2200 | 310.75 | 121110 | 39966.3 | 17301.43 | |
| 79 | BHARATFIN | 2019-03-28 | 500 | 1067.70 | 94038 | 31032.54 | 13434 | |
| 80 | BHARATFIN | 2019-04-25 | 500 | 1072.80 | 94543 | 31199.19 | 13506.14 | |
| 81 | BHARATFIN | 2019-05-30 | 500 | 1070.85 | 94884 | 31311.72 | 13554.86 | |
| 82 | BHARATFORG | 2019-03-28 | 1200 | 536.35 | 113435 | 37433.55 | 16205 | |
| 83 | BHARATFORG | 2019-04-25 | 1200 | 538.85 | 114044 | 37634.52 | 16292 | |
| 84 | BHARATFORG | 2019-05-30 | 1200 | 522.60 | 113157 | 37341.81 | 16165.29 | |
| 85 | BHARTIARTL | 2019-03-28 | 1700 | 338.15 | 118587 | 39133.71 | 16941 | |
| 86 | BHARTIARTL | 2019-04-25 | 1700 | 338.35 | 119070 | 39293.1 | 17010 | |
| 87 | BHARTIARTL | 2019-05-30 | 1700 | 342.50 | 120130 | 39642.9 | 17161.43 | |
| 88 | BHEL | 2019-03-28 | 7500 | 68.00 | 93432 | 30832.56 | 13347.43 | |
| 89 | BHEL | 2019-04-25 | 7500 | 68.25 | 93864 | 30975.12 | 13409.14 | |
| 90 | BHEL | 2019-05-30 | 7500 | 68.20 | 94288 | 31115.04 | 13469.71 | |
| 91 | BIOCON | 2019-03-28 | 900 | 624.85 | 99078 | 32695.74 | 14154 | |
| 92 | BIOCON | 2019-04-25 | 900 | 628.80 | 99671 | 32891.43 | 14238.71 | |
| 93 | BIOCON | 2019-05-30 | 900 | 633.80 | 100421 | 33138.93 | 14345.86 | |
| 94 | BOSCHLTD | 2019-03-28 | 30 | 18457.05 | 98579 | 32531.07 | 14082.71 | |
| 95 | BOSCHLTD | 2019-04-25 | 30 | 18546.75 | 99113 | 32707.29 | 14159 | |
| 96 | BOSCHLTD | 2019-05-30 | 30 | 18800.00 | 100083 | 33027.39 | 14297.57 | |
| 97 | BPCL | 2019-03-28 | 1800 | 396.20 | 128846 | 42519.18 | 18406.57 | |
| 98 | BPCL | 2019-04-25 | 1800 | 397.70 | 129487 | 42730.71 | 18498.14 | |
| 99 | BPCL | 2019-05-30 | 1800 | 397.95 | 130095 | 42931.35 | 18585 | |
| 100 | BRITANNIA | 2019-03-28 | 200 | 3080.95 | 110798 | 36563.34 | 15828.29 | |
| 101 | BRITANNIA | 2019-04-25 | 200 | 3099.60 | 111452 | 36779.16 | 15921.71 | |
| 102 | BRITANNIA | 2019-05-30 | 200 | 3162.00 | 112822 | 37231.26 | 16117.43 | |
| 103 | BSOFT | 2019-03-28 | 2250 | 101.55 | 53234 | 17567.22 | 7604.86 | |
| 104 | BSOFT | 2019-04-25 | 2250 | 101.75 | 53490 | 17651.7 | 7641.43 | |
| 105 | BSOFT | 2019-05-30 | 2250 | 102.10 | 53816 | 17759.28 | 7688 | |
| 106 | CADILAHC | 2019-03-28 | 1600 | 343.80 | 95354 | 31466.82 | 13622 | |
| 107 | CADILAHC | 2019-04-25 | 1600 | 346.30 | 95973 | 31671.09 | 13710.43 | |
| 108 | CADILAHC | 2019-05-30 | 1600 | 345.10 | 96253 | 31763.49 | 13750.43 | |
| 109 | CANBK | 2019-03-28 | 2000 | 265.90 | 99758 | 32920.14 | 14251.14 | |
| 110 | CANBK | 2019-04-25 | 2000 | 267.05 | 100280 | 33092.4 | 14325.71 | |
| 111 | CANBK | 2019-05-30 | 2000 | 272.45 | 101504 | 33496.32 | 14500.57 | |
| 112 | CANFINHOME | 2019-03-28 | 1800 | 316.60 | 139296 | 45967.68 | 19899.43 | |
| 113 | CANFINHOME | 2019-04-25 | 1800 | 319.40 | 140220 | 46272.6 | 20031.43 | |
| 114 | CANFINHOME | 2019-05-30 | 1800 | 321.60 | 141228 | 46605.24 | 20175.43 | |
| 115 | CASTROLIND | 2019-03-28 | 3400 | 165.00 | 100080 | 33026.4 | 14297.14 | |
| 116 | CASTROLIND | 2019-04-25 | 3400 | 163.70 | 100108 | 33035.64 | 14301.14 | |
| 117 | CASTROLIND | 2019-05-30 | 3400 | 163.40 | 100478 | 33157.74 | 14354 | |
| 118 | CEATLTD | 2019-03-28 | 400 | 1166.05 | 82127 | 27101.91 | 11732.43 | |
| 119 | CEATLTD | 2019-04-25 | 400 | 1157.70 | 82175 | 27117.75 | 11739.29 | |
| 120 | CEATLTD | 2019-05-30 | 400 | 1182.60 | 83239 | 27468.87 | 11891.29 | |
| 121 | CENTURYTEX | 2019-03-28 | 600 | 891.95 | 94902 | 31317.66 | 13557.43 | |
| 122 | CENTURYTEX | 2019-04-25 | 600 | 895.00 | 95361 | 31469.13 | 13623 | |
| 123 | CENTURYTEX | 2019-05-30 | 600 | 854.55 | 94060 | 31039.8 | 13437.14 | |
| 124 | CESC | 2019-03-28 | 550 | 725.10 | 70859 | 23383.47 | 10122.71 | |
| 125 | CESC | 2019-04-25 | 550 | 727.05 | 71182 | 23490.06 | 10168.86 | |
| 126 | CESC | 2019-05-30 | 550 | 714.00 | 70982 | 23424.06 | 10140.29 | |
| 127 | CGPOWER | 2019-03-28 | 12000 | 43.85 | 244164 | 80574.12 | 34880.57 | |
| 128 | CGPOWER | 2019-04-25 | 12000 | 43.80 | 245172 | 80906.76 | 35024.57 | |
| 129 | CGPOWER | 2019-05-30 | 12000 | 43.75 | 246420 | 81318.6 | 35202.86 | |
| 130 | CHENNPETRO | 2019-03-28 | 1800 | 264.10 | 92991 | 30687.03 | 13284.43 | |
| 131 | CHENNPETRO | 2019-04-25 | 1800 | 264.65 | 93403 | 30822.99 | 13343.29 | |
| 132 | CHENNPETRO | 2019-05-30 | 1800 | 232.60 | 89756 | 29619.48 | 12822.29 | |
| 133 | CHOLAFIN | 2019-03-28 | 500 | 1391.45 | 121867 | 40216.11 | 17409.57 | |
| 134 | CHOLAFIN | 2019-04-25 | 500 | 1398.50 | 122536 | 40436.88 | 17505.14 | |
| 135 | CHOLAFIN | 2019-05-30 | 500 | 1411.50 | 123521 | 40761.93 | 17645.86 | |
| 136 | CIPLA | 2019-03-28 | 1000 | 535.30 | 94715 | 31255.95 | 13530.71 | |
| 137 | CIPLA | 2019-04-25 | 1000 | 537.95 | 95233 | 31426.89 | 13604.71 | |
| 138 | CIPLA | 2019-05-30 | 1000 | 556.10 | 96926 | 31985.58 | 13846.57 | |
| 139 | COALINDIA | 2019-03-28 | 2200 | 236.75 | 93936 | 30998.88 | 13419.43 | |
| 140 | COALINDIA | 2019-04-25 | 2200 | 236.95 | 94297 | 31118.01 | 13471 | |
| 141 | COALINDIA | 2019-05-30 | 2200 | 234.75 | 94373 | 31143.09 | 13481.86 | |
| 142 | COLPAL | 2019-03-28 | 700 | 1276.45 | 158994 | 52468.02 | 22713.43 | |
| 143 | COLPAL | 2019-04-25 | 700 | 1280.40 | 159742 | 52714.86 | 22820.29 | |
| 144 | COLPAL | 2019-05-30 | 700 | 1255.25 | 159191 | 52533.03 | 22741.57 | |
| 145 | CONCOR | 2019-03-28 | 1563 | 513.80 | 141648 | 46743.84 | 20235.43 | |
| 146 | CONCOR | 2019-04-25 | 1563 | 515.00 | 142280 | 46952.4 | 20325.71 | |
| 147 | CONCOR | 2019-05-30 | 1563 | 481.70 | 139210 | 45939.3 | 19887.14 | |
| 148 | CUMMINSIND | 2019-03-28 | 700 | 743.35 | 92172 | 30416.76 | 13167.43 | |
| 149 | CUMMINSIND | 2019-04-25 | 700 | 747.65 | 92707 | 30593.31 | 13243.86 | |
| 150 | CUMMINSIND | 2019-05-30 | 700 | 742.45 | 92855 | 30642.15 | 13265 | |
| 151 | DABUR | 2019-03-28 | 1250 | 427.65 | 96356 | 31797.48 | 13765.14 | |
| 152 | DABUR | 2019-04-25 | 1250 | 430.70 | 96963 | 31997.79 | 13851.86 | |
| 153 | DABUR | 2019-05-30 | 1250 | 445.50 | 98696 | 32569.68 | 14099.43 | |
| 154 | DCBBANK | 2019-03-28 | 4500 | 201.50 | 160272 | 52889.76 | 22896 | |
| 155 | DCBBANK | 2019-04-25 | 4500 | 201.65 | 160859 | 53083.47 | 22979.86 | |
| 156 | DCBBANK | 2019-05-30 | 4500 | 203.50 | 162168 | 53515.44 | 23166.86 | |
| 157 | DHFL | 2019-03-28 | 1500 | 132.75 | 112000 | 36960 | 16000 | |
| 158 | DHFL | 2019-04-25 | 1500 | 132.60 | 112248 | 37041.84 | 16035.43 | |
| 159 | DHFL | 2019-05-30 | 1500 | 132.75 | 112690 | 37187.7 | 16098.57 | |
| 160 | DISHTV | 2019-03-28 | 8000 | 39.80 | 131729 | 43470.57 | 18818.43 | |
| 161 | DISHTV | 2019-04-25 | 8000 | 40.00 | 132448 | 43707.84 | 18921.14 | |
| 162 | DISHTV | 2019-05-30 | 8000 | 40.75 | 133981 | 44213.73 | 19140.14 | |
| 163 | DIVISLAB | 2019-03-28 | 400 | 1717.30 | 120913 | 39901.29 | 17273.29 | |
| 164 | DIVISLAB | 2019-04-25 | 400 | 1722.50 | 121480 | 40088.4 | 17354.29 | |
| 165 | DIVISLAB | 2019-05-30 | 400 | 1732.35 | 122286 | 40354.38 | 17469.43 | |
| 166 | DLF | 2019-03-28 | 2600 | 198.20 | 110143 | 36347.19 | 15734.71 | |
| 167 | DLF | 2019-04-25 | 2600 | 198.85 | 110704 | 36532.32 | 15814.86 | |
| 168 | DLF | 2019-05-30 | 2600 | 200.35 | 111500 | 36795 | 15928.57 | |
| 169 | DRREDDY | 2019-03-28 | 250 | 2672.25 | 117892 | 38904.36 | 16841.71 | |
| 170 | DRREDDY | 2019-04-25 | 250 | 2685.70 | 118539 | 39117.87 | 16934.14 | |
| 171 | DRREDDY | 2019-05-30 | 250 | 2681.35 | 118975 | 39261.75 | 16996.43 | |
| 172 | EICHERMOT | 2019-03-28 | 25 | 22647.25 | 111351 | 36745.83 | 15907.29 | |
| 173 | EICHERMOT | 2019-04-25 | 25 | 22726.10 | 111902 | 36927.66 | 15986 | |
| 174 | EICHERMOT | 2019-05-30 | 25 | 21350.00 | 109990 | 36296.7 | 15712.86 | |
| 175 | ENGINERSIN | 2019-03-28 | 4100 | 114.30 | 83070 | 27413.1 | 11867.14 | |
| 176 | ENGINERSIN | 2019-04-25 | 4100 | 114.60 | 83485 | 27550.05 | 11926.43 | |
| 177 | ENGINERSIN | 2019-05-30 | 4100 | 114.60 | 83813 | 27658.29 | 11973.29 | |
| 178 | EQUITAS | 2019-03-28 | 4000 | 134.90 | 122992 | 40587.36 | 17570.29 | |
| 179 | EQUITAS | 2019-04-25 | 4000 | 135.60 | 123655 | 40806.15 | 17665 | |
| 180 | EQUITAS | 2019-05-30 | 4000 | 138.05 | 125035 | 41261.55 | 17862.14 | |
| 181 | ESCORTS | 2019-03-28 | 1100 | 803.20 | 182474 | 60216.42 | 26067.71 | |
| 182 | ESCORTS | 2019-04-25 | 1100 | 805.75 | 183366 | 60510.78 | 26195.14 | |
| 183 | ESCORTS | 2019-05-30 | 1100 | 809.35 | 184515 | 60889.95 | 26359.29 | |
| 184 | EXIDEIND | 2019-03-28 | 2000 | 230.00 | 81442 | 26875.86 | 11634.57 | |
| 185 | EXIDEIND | 2019-04-25 | 2000 | 231.15 | 81884 | 27021.72 | 11697.71 | |
| 186 | EXIDEIND | 2019-05-30 | 2000 | 229.20 | 81968 | 27049.44 | 11709.71 | |
| 187 | FEDERALBNK | 2019-03-28 | 7000 | 91.55 | 112578 | 37150.74 | 16082.57 | |
| 188 | FEDERALBNK | 2019-04-25 | 7000 | 92.15 | 113225 | 37364.25 | 16175 | |
| 189 | FEDERALBNK | 2019-05-30 | 7000 | 92.80 | 114036 | 37631.88 | 16290.86 | |
| 190 | GAIL | 2019-03-28 | 2667 | 358.25 | 168203 | 55506.99 | 24029 | |
| 191 | GAIL | 2019-04-25 | 2667 | 359.90 | 169100 | 55803 | 24157.14 | |
| 192 | GAIL | 2019-05-30 | 2667 | 361.95 | 170234 | 56177.22 | 24319.14 | |
| 193 | GLENMARK | 2019-03-28 | 1000 | 643.55 | 112858 | 37243.14 | 16122.57 | |
| 194 | GLENMARK | 2019-04-25 | 1000 | 646.95 | 113489 | 37451.37 | 16212.71 | |
| 195 | GLENMARK | 2019-05-30 | 1000 | 607.85 | 111214 | 36700.62 | 15887.71 | |
| 196 | GMRINFRA | 2019-03-28 | 45000 | 17.10 | 136753 | 45128.49 | 19536.14 | |
| 197 | GMRINFRA | 2019-04-25 | 45000 | 17.25 | 137680 | 45434.4 | 19668.57 | |
| 198 | GMRINFRA | 2019-05-30 | 45000 | 17.10 | 137653 | 45425.49 | 19664.71 | |
| 199 | GODFRYPHLP | 2019-03-28 | 700 | 1084.60 | 166054 | 54797.82 | 23722 | |
| 200 | GODFRYPHLP | 2019-04-25 | 700 | 1085.00 | 166725 | 55019.25 | 23817.86 | |
| 201 | GODFRYPHLP | 2019-05-30 | 700 | 902.35 | 158505 | 52306.65 | 22643.57 | |
| 202 | GODREJCP | 2019-03-28 | 600 | 704.35 | 75676 | 24973.08 | 10810.86 | |
| 203 | GODREJCP | 2019-04-25 | 600 | 708.00 | 76095 | 25111.35 | 10870.71 | |
| 204 | GODREJCP | 2019-05-30 | 600 | 714.00 | 76679 | 25304.07 | 10954.14 | |
| 205 | GODREJIND | 2019-03-28 | 1500 | 532.95 | 141854 | 46811.82 | 20264.86 | |
| 206 | GODREJIND | 2019-04-25 | 1500 | 537.20 | 142800 | 47124 | 20400 | |
| 207 | GODREJIND | 2019-05-30 | 1500 | 529.60 | 142609 | 47060.97 | 20372.71 | |
| 208 | GRASIM | 2019-03-28 | 750 | 832.20 | 110810 | 36567.3 | 15830 | |
| 209 | GRASIM | 2019-04-25 | 750 | 835.85 | 111385 | 36757.05 | 15912.14 | |
| 210 | GRASIM | 2019-05-30 | 750 | 837.20 | 111945 | 36941.85 | 15992.14 | |
| 211 | GSFC | 2019-03-28 | 4700 | 103.40 | 86387 | 28507.71 | 12341 | |
| 212 | GSFC | 2019-04-25 | 4700 | 102.75 | 86453 | 28529.49 | 12350.43 | |
| 213 | GSFC | 2019-05-30 | 4700 | 103.30 | 87012 | 28713.96 | 12430.29 | |
| 214 | HAVELLS | 2019-03-28 | 1000 | 748.85 | 132703 | 43791.99 | 18957.57 | |
| 215 | HAVELLS | 2019-04-25 | 1000 | 751.60 | 133358 | 44008.14 | 19051.14 | |
| 216 | HAVELLS | 2019-05-30 | 1000 | 748.45 | 133715 | 44125.95 | 19102.14 | |
| 217 | HCLTECH | 2019-03-28 | 700 | 1034.60 | 126424 | 41719.92 | 18060.57 | |
| 218 | HCLTECH | 2019-04-25 | 700 | 1040.00 | 127125 | 41951.25 | 18160.71 | |
| 219 | HCLTECH | 2019-05-30 | 700 | 1045.05 | 127928 | 42216.24 | 18275.43 | |
| 220 | HDFC | 2019-03-28 | 500 | 1983.90 | 174575 | 57609.75 | 24939.29 | |
| 221 | HDFC | 2019-04-25 | 500 | 1994.80 | 175566 | 57936.78 | 25080.86 | |
| 222 | HDFC | 2019-05-30 | 500 | 1969.85 | 175444 | 57896.52 | 25063.43 | |
| 223 | HDFCBANK | 2019-03-28 | 250 | 2262.85 | 99363 | 32789.79 | 14194.71 | |
| 224 | HDFCBANK | 2019-04-25 | 250 | 2273.10 | 99890 | 32963.7 | 14270 | |
| 225 | HDFCBANK | 2019-05-30 | 250 | 2273.60 | 100330 | 33108.9 | 14332.86 | |
| 226 | HEROMOTOCO | 2019-03-28 | 200 | 2749.20 | 97617 | 32213.61 | 13945.29 | |
| 227 | HEROMOTOCO | 2019-04-25 | 200 | 2762.05 | 98139 | 32385.87 | 14019.86 | |
| 228 | HEROMOTOCO | 2019-05-30 | 200 | 2767.10 | 98638 | 32550.54 | 14091.14 | |
| 229 | HEXAWARE | 2019-03-28 | 1500 | 343.45 | 90302 | 29799.66 | 12900.29 | |
| 230 | HEXAWARE | 2019-04-25 | 1500 | 344.00 | 90676 | 29923.08 | 12953.71 | |
| 231 | HEXAWARE | 2019-05-30 | 1500 | 337.65 | 90392 | 29829.36 | 12913.14 | |
| 232 | HINDALCO | 2019-03-28 | 3500 | 199.50 | 124371 | 41042.43 | 17767.29 | |
| 233 | HINDALCO | 2019-04-25 | 3500 | 200.65 | 125075 | 41274.75 | 17867.86 | |
| 234 | HINDALCO | 2019-05-30 | 3500 | 199.85 | 125437 | 41394.21 | 17919.57 | |
| 235 | HINDPETRO | 2019-03-28 | 2100 | 274.00 | 116890 | 38573.7 | 16698.57 | |
| 236 | HINDPETRO | 2019-04-25 | 2100 | 275.05 | 117477 | 38767.41 | 16782.43 | |
| 237 | HINDPETRO | 2019-05-30 | 2100 | 275.35 | 118014 | 38944.62 | 16859.14 | |
| 238 | HINDUNILVR | 2019-03-28 | 600 | 1706.60 | 183657 | 60606.81 | 26236.71 | |
| 239 | HINDUNILVR | 2019-04-25 | 600 | 1715.70 | 184691 | 60948.03 | 26384.43 | |
| 240 | HINDUNILVR | 2019-05-30 | 600 | 1721.85 | 185762 | 61301.46 | 26537.43 | |
| 241 | HINDZINC | 2019-03-28 | 3200 | 275.20 | 155829 | 51423.57 | 22261.29 | |
| 242 | HINDZINC | 2019-04-25 | 3200 | 273.00 | 155875 | 51438.75 | 22267.86 | |
| 243 | HINDZINC | 2019-05-30 | 3200 | 274.55 | 156898 | 51776.34 | 22414 | |
| 244 | IBULHSGFIN | 2019-03-28 | 500 | 703.45 | 127688 | 42137.04 | 18241.14 | |
| 245 | IBULHSGFIN | 2019-04-25 | 500 | 707.05 | 128378 | 42364.74 | 18339.71 | |
| 246 | IBULHSGFIN | 2019-05-30 | 500 | 702.00 | 128282 | 42333.06 | 18326 | |
| 247 | ICICIBANK | 2019-03-28 | 2750 | 395.80 | 190831 | 62974.23 | 27261.57 | |
| 248 | ICICIBANK | 2019-04-25 | 2750 | 397.55 | 191803 | 63294.99 | 27400.43 | |
| 249 | ICICIBANK | 2019-05-30 | 2750 | 397.80 | 192705 | 63592.65 | 27529.29 | |
| 250 | ICICIPRULI | 2019-03-28 | 1500 | 339.80 | 97895 | 32305.35 | 13985 | |
| 251 | ICICIPRULI | 2019-04-25 | 1500 | 339.95 | 98271 | 32429.43 | 14038.71 | |
| 252 | ICICIPRULI | 2019-05-30 | 1500 | 341.05 | 98838 | 32616.54 | 14119.71 | |
| 253 | IDBI | 2019-03-28 | 10000 | 42.90 | 96630 | 31887.9 | 13804.29 | |
| 254 | IDBI | 2019-04-25 | 10000 | 43.50 | 97454 | 32159.82 | 13922 | |
| 255 | IDBI | 2019-05-30 | 10000 | 46.35 | 99969 | 32989.77 | 14281.29 | |
| 256 | IDEA | 2019-03-28 | 12000 | 32.45 | 91763 | 30281.79 | 13109 | |
| 257 | IDEA | 2019-04-25 | 12000 | 32.05 | 91780 | 30287.4 | 13111.43 | |
| 258 | IDEA | 2019-05-30 | 12000 | 31.95 | 92174 | 30417.42 | 13167.71 | |
| 259 | IDFC | 2019-03-28 | 13200 | 44.35 | 122305 | 40360.65 | 17472.14 | |
| 260 | IDFC | 2019-04-25 | 13200 | 44.60 | 123066 | 40611.78 | 17580.86 | |
| 261 | IDFC | 2019-05-30 | 13200 | 44.50 | 123501 | 40755.33 | 17643 | |
| 262 | IDFCFIRSTB | 2019-03-28 | 12000 | 51.65 | 124699 | 41150.67 | 17814.14 | |
| 263 | IDFCFIRSTB | 2019-04-25 | 12000 | 51.80 | 125307 | 41351.31 | 17901 | |
| 264 | IDFCFIRSTB | 2019-05-30 | 12000 | 52.25 | 126288 | 41675.04 | 18041.14 | |
| 265 | IFCI | 2019-03-28 | 35000 | 13.75 | 93874 | 30978.42 | 13410.57 | |
| 266 | IFCI | 2019-04-25 | 35000 | 13.90 | 94595 | 31216.35 | 13513.57 | |
| 267 | IFCI | 2019-05-30 | 35000 | 14.10 | 95440 | 31495.2 | 13634.29 | |
| 268 | IGL | 2019-03-28 | 2750 | 292.10 | 142261 | 46946.13 | 20323 | |
| 269 | IGL | 2019-04-25 | 2750 | 292.30 | 142795 | 47122.35 | 20399.29 | |
| 270 | IGL | 2019-05-30 | 2750 | 291.60 | 143264 | 47277.12 | 20466.29 | |
| 271 | INDIACEM | 2019-03-28 | 4500 | 97.90 | 97206 | 32077.98 | 13886.57 | |
| 272 | INDIACEM | 2019-04-25 | 4500 | 98.30 | 97694 | 32239.02 | 13956.29 | |
| 273 | INDIACEM | 2019-05-30 | 4500 | 101.00 | 99048 | 32685.84 | 14149.71 | |
| 274 | INDIANB | 2019-03-28 | 2000 | 264.20 | 121981 | 40253.73 | 17425.86 | |
| 275 | INDIANB | 2019-04-25 | 2000 | 260.80 | 121988 | 40256.04 | 17426.86 | |
| 276 | INDIANB | 2019-05-30 | 2000 | 228.85 | 117949 | 38923.17 | 16849.86 | |
| 277 | INDIGO | 2019-03-28 | 600 | 1302.95 | 148823 | 49111.59 | 21260.43 | |
| 278 | INDIGO | 2019-04-25 | 600 | 1307.45 | 149554 | 49352.82 | 21364.86 | |
| 279 | INDIGO | 2019-05-30 | 600 | 1311.05 | 150390 | 49628.7 | 21484.29 | |
| 280 | INDUSINDBK | 2019-03-28 | 300 | 1702.95 | 90002 | 29700.66 | 12857.43 | |
| 281 | INDUSINDBK | 2019-04-25 | 300 | 1704.55 | 90348 | 29814.84 | 12906.86 | |
| 282 | INDUSINDBK | 2019-05-30 | 300 | 1707.15 | 90796 | 29962.68 | 12970.86 | |
| 283 | INFIBEAM | 2019-03-28 | 4000 | 43.95 | 152717 | 50396.61 | 21816.71 | |
| 284 | INFIBEAM | 2019-04-25 | 4000 | 43.55 | 151987 | 50155.71 | 21712.43 | |
| 285 | INFIBEAM | 2019-05-30 | 4000 | 44.75 | 155256 | 51234.48 | 22179.43 | |
| 286 | INFRATEL | 2019-03-28 | 2000 | 314.85 | 115359 | 38068.47 | 16479.86 | |
| 287 | INFRATEL | 2019-04-25 | 2000 | 315.70 | 115879 | 38240.07 | 16554.14 | |
| 288 | INFRATEL | 2019-05-30 | 2000 | 316.55 | 116520 | 38451.6 | 16645.71 | |
| 289 | INFY | 2019-03-28 | 1200 | 722.25 | 152007 | 50162.31 | 21715.29 | |
| 290 | INFY | 2019-04-25 | 1200 | 725.90 | 152845 | 50438.85 | 21835 | |
| 291 | INFY | 2019-05-30 | 1200 | 729.30 | 153793 | 50751.69 | 21970.43 | |
| 292 | IOC | 2019-03-28 | 3500 | 153.45 | 101706 | 33562.98 | 14529.43 | |
| 293 | IOC | 2019-04-25 | 3500 | 153.35 | 102031 | 33670.23 | 14575.86 | |
| 294 | IOC | 2019-05-30 | 3500 | 152.90 | 102410 | 33795.3 | 14630 | |
| 295 | IRB | 2019-03-28 | 3200 | 151.30 | 118427 | 39080.91 | 16918.14 | |
| 296 | IRB | 2019-04-25 | 3200 | 151.60 | 118976 | 39262.08 | 16996.57 | |
| 297 | IRB | 2019-05-30 | 3200 | 153.50 | 120021 | 39606.93 | 17145.86 | |
| 298 | ITC | 2019-03-28 | 2400 | 292.25 | 125284 | 41343.72 | 17897.71 | |
| 299 | ITC | 2019-04-25 | 2400 | 293.65 | 125954 | 41564.82 | 17993.43 | |
| 300 | ITC | 2019-05-30 | 2400 | 296.20 | 126939 | 41889.87 | 18134.14 | |
| 301 | JETAIRWAYS | 2019-03-28 | 2200 | 221.90 | 149426 | 49310.58 | 21346.57 | |
| 302 | JETAIRWAYS | 2019-04-25 | 2200 | 209.65 | 145875 | 48138.75 | 20839.29 | |
| 303 | JETAIRWAYS | 2019-05-30 | 2200 | 226.00 | 151781 | 50087.73 | 21683 | |
| 304 | JINDALSTEL | 2019-03-28 | 2250 | 166.55 | 78986 | 26065.38 | 11283.71 | |
| 305 | JINDALSTEL | 2019-04-25 | 2250 | 167.35 | 79406 | 26203.98 | 11343.71 | |
| 306 | JINDALSTEL | 2019-05-30 | 2250 | 167.20 | 79765 | 26322.45 | 11395 | |
| 307 | JISLJALEQS | 2019-03-28 | 9000 | 62.40 | 123855 | 40872.15 | 17693.57 | |
| 308 | JISLJALEQS | 2019-04-25 | 9000 | 62.75 | 124527 | 41093.91 | 17789.57 | |
| 309 | JISLJALEQS | 2019-05-30 | 9000 | 62.40 | 124935 | 41228.55 | 17847.86 | |
| 310 | JPASSOCIAT | 2019-03-28 | 55000 | 6.15 | 107383 | 35436.39 | 15340.43 | |
| 311 | JSWSTEEL | 2019-03-28 | 1500 | 289.40 | 76620 | 25284.6 | 10945.71 | |
| 312 | JSWSTEEL | 2019-04-25 | 1500 | 290.85 | 77044 | 25424.52 | 11006.29 | |
| 313 | JSWSTEEL | 2019-05-30 | 1500 | 293.10 | 77613 | 25612.29 | 11087.57 | |
| 314 | JUBLFOOD | 2019-03-28 | 500 | 1348.15 | 119207 | 39338.31 | 17029.57 | |
| 315 | JUBLFOOD | 2019-04-25 | 500 | 1354.60 | 119850 | 39550.5 | 17121.43 | |
| 316 | JUBLFOOD | 2019-05-30 | 500 | 1358.60 | 120511 | 39768.63 | 17215.86 | |
| 317 | JUSTDIAL | 2019-03-28 | 1400 | 599.55 | 234301 | 77319.33 | 33471.57 | |
| 318 | JUSTDIAL | 2019-04-25 | 1400 | 589.95 | 234359 | 77338.47 | 33479.86 | |
| 319 | JUSTDIAL | 2019-05-30 | 1400 | 587.00 | 235341 | 77662.53 | 33620.14 | |
| 320 | KAJARIACER | 2019-03-28 | 1300 | 573.75 | 133853 | 44171.49 | 19121.86 | |
| 321 | KAJARIACER | 2019-04-25 | 1300 | 576.75 | 134597 | 44417.01 | 19228.14 | |
| 322 | KAJARIACER | 2019-05-30 | 1300 | 570.85 | 134639 | 44430.87 | 19234.14 | |
| 323 | KOTAKBANK | 2019-03-28 | 800 | 1330.80 | 183630 | 60597.9 | 26232.86 | |
| 324 | KOTAKBANK | 2019-04-25 | 800 | 1338.05 | 184664 | 60939.12 | 26380.57 | |
| 325 | KOTAKBANK | 2019-05-30 | 800 | 1350.00 | 186132 | 61423.56 | 26590.29 | |
| 326 | KSCL | 2019-03-28 | 1500 | 439.35 | 133773 | 44145.09 | 19110.43 | |
| 327 | KSCL | 2019-04-25 | 1500 | 441.85 | 134548 | 44400.84 | 19221.14 | |
| 328 | KSCL | 2019-05-30 | 1500 | 415.15 | 132346 | 43674.18 | 18906.57 | |
| 329 | KTKBANK | 2019-03-28 | 4700 | 128.50 | 115032 | 37960.56 | 16433.14 | |
| 330 | KTKBANK | 2019-04-25 | 4700 | 129.05 | 115638 | 38160.54 | 16519.71 | |
| 331 | KTKBANK | 2019-05-30 | 4700 | 129.40 | 116271 | 38369.43 | 16610.14 | |
| 332 | L&TFH | 2019-03-28 | 4500 | 146.95 | 123252 | 40673.16 | 17607.43 | |
| 333 | L&TFH | 2019-04-25 | 4500 | 148.00 | 124036 | 40931.88 | 17719.43 | |
| 334 | L&TFH | 2019-05-30 | 4500 | 148.80 | 124830 | 41193.9 | 17832.86 | |
| 335 | LICHSGFIN | 2019-03-28 | 1100 | 512.45 | 99957 | 32985.81 | 14279.57 | |
| 336 | LICHSGFIN | 2019-04-25 | 1100 | 515.00 | 100496 | 33163.68 | 14356.57 | |
| 337 | LICHSGFIN | 2019-05-30 | 1100 | 512.50 | 100742 | 33244.86 | 14391.71 | |
| 338 | LT | 2019-03-28 | 375 | 1402.80 | 92421 | 30498.93 | 13203 | |
| 339 | LT | 2019-04-25 | 375 | 1410.30 | 92939 | 30669.87 | 13277 | |
| 340 | LT | 2019-05-30 | 375 | 1411.90 | 93382 | 30816.06 | 13340.29 | |
| 341 | LUPIN | 2019-03-28 | 700 | 788.60 | 96126 | 31721.58 | 13732.29 | |
| 342 | LUPIN | 2019-04-25 | 700 | 792.40 | 96643 | 31892.19 | 13806.14 | |
| 343 | LUPIN | 2019-05-30 | 700 | 798.00 | 97341 | 32122.53 | 13905.86 | |
| 344 | M&M | 2019-03-28 | 1000 | 696.10 | 122424 | 40399.92 | 17489.14 | |
| 345 | M&M | 2019-04-25 | 1000 | 700.40 | 123158 | 40642.14 | 17594 | |
| 346 | M&M | 2019-05-30 | 1000 | 702.50 | 123836 | 40865.88 | 17690.86 | |
| 347 | M&MFIN | 2019-03-28 | 1250 | 436.80 | 98215 | 32410.95 | 14030.71 | |
| 348 | M&MFIN | 2019-04-25 | 1250 | 439.90 | 98839 | 32616.87 | 14119.86 | |
| 349 | M&MFIN | 2019-05-30 | 1250 | 432.10 | 98586 | 32533.38 | 14083.71 | |
| 350 | MANAPPURAM | 2019-03-28 | 6000 | 120.00 | 126564 | 41766.12 | 18080.57 | |
| 351 | MANAPPURAM | 2019-04-25 | 6000 | 119.25 | 126665 | 41799.45 | 18095 | |
| 352 | MANAPPURAM | 2019-05-30 | 6000 | 115.20 | 125547 | 41430.51 | 17935.29 | |
| 353 | MARICO | 2019-03-28 | 2600 | 340.10 | 158691 | 52368.03 | 22670.14 | |
| 354 | MARICO | 2019-04-25 | 2600 | 341.50 | 159494 | 52633.02 | 22784.86 | |
| 355 | MARICO | 2019-05-30 | 2600 | 346.15 | 161051 | 53146.83 | 23007.29 | |
| 356 | MARUTI | 2019-03-28 | 75 | 7122.35 | 94496 | 31183.68 | 13499.43 | |
| 357 | MARUTI | 2019-04-25 | 75 | 7157.90 | 95013 | 31354.29 | 13573.29 | |
| 358 | MARUTI | 2019-05-30 | 75 | 7174.00 | 95512 | 31518.96 | 13644.57 | |
| 359 | MCDOWELL-N | 2019-03-28 | 1250 | 586.70 | 130037 | 42912.21 | 18576.71 | |
| 360 | MCDOWELL-N | 2019-04-25 | 1250 | 589.60 | 130743 | 43145.19 | 18677.57 | |
| 361 | MCDOWELL-N | 2019-05-30 | 1250 | 591.40 | 131477 | 43387.41 | 18782.43 | |
| 362 | MCX | 2019-03-28 | 700 | 788.55 | 102620 | 33864.6 | 14660 | |
| 363 | MCX | 2019-04-25 | 700 | 792.15 | 103162 | 34043.46 | 14737.43 | |
| 364 | MCX | 2019-05-30 | 700 | 794.60 | 103745 | 34235.85 | 14820.71 | |
| 365 | MFSL | 2019-03-28 | 1200 | 438.45 | 94918 | 31322.94 | 13559.71 | |
| 366 | MFSL | 2019-04-25 | 1200 | 439.80 | 95368 | 31471.44 | 13624 | |
| 367 | MFSL | 2019-05-30 | 1200 | 402.10 | 92590 | 30554.7 | 13227.14 | |
| 368 | MGL | 2019-03-28 | 600 | 934.05 | 99064 | 32691.12 | 14152 | |
| 369 | MGL | 2019-04-25 | 600 | 937.40 | 99554 | 32852.82 | 14222 | |
| 370 | MGL | 2019-05-30 | 600 | 916.10 | 99082 | 32697.06 | 14154.57 | |
| 371 | MINDTREE | 2019-03-28 | 600 | 949.45 | 101127 | 33371.91 | 14446.71 | |
| 372 | MINDTREE | 2019-04-25 | 600 | 955.30 | 101723 | 33568.59 | 14531.86 | |
| 373 | MINDTREE | 2019-05-30 | 600 | 956.70 | 102227 | 33734.91 | 14603.86 | |
| 374 | MOTHERSUMI | 2019-03-28 | 2850 | 165.45 | 104958 | 34636.14 | 14994 | |
| 375 | MOTHERSUMI | 2019-04-25 | 2850 | 166.25 | 105518 | 34820.94 | 15074 | |
| 376 | MOTHERSUMI | 2019-05-30 | 2850 | 166.40 | 106089 | 35009.37 | 15155.57 | |
| 377 | MRF | 2019-03-28 | 10 | 57858.70 | 101921 | 33633.93 | 14560.14 | |
| 378 | MRF | 2019-04-25 | 10 | 58130.70 | 102466 | 33813.78 | 14638 | |
| 379 | MRF | 2019-05-30 | 10 | 57912.40 | 102756 | 33909.48 | 14679.43 | |
| 380 | MRPL | 2019-03-28 | 7000 | 72.80 | 91678 | 30253.74 | 13096.86 | |
| 381 | MRPL | 2019-04-25 | 7000 | 72.85 | 92053 | 30377.49 | 13150.43 | |
| 382 | MRPL | 2019-05-30 | 7000 | 74.50 | 93220 | 30762.6 | 13317.14 | |
| 383 | MUTHOOTFIN | 2019-03-28 | 1500 | 596.25 | 165097 | 54482.01 | 23585.29 | |
| 384 | MUTHOOTFIN | 2019-04-25 | 1500 | 594.45 | 165506 | 54616.98 | 23643.71 | |
| 385 | MUTHOOTFIN | 2019-05-30 | 1500 | 538.00 | 160254 | 52883.82 | 22893.43 | |
| 386 | NATIONALUM | 2019-03-28 | 8000 | 54.45 | 92716 | 30596.28 | 13245.14 | |
| 387 | NATIONALUM | 2019-04-25 | 8000 | 54.60 | 93201 | 30756.33 | 13314.43 | |
| 388 | NATIONALUM | 2019-05-30 | 8000 | 54.65 | 93630 | 30897.9 | 13375.71 | |
| 389 | NBCC | 2019-03-28 | 8000 | 65.25 | 119705 | 39502.65 | 17100.71 | |
| 390 | NBCC | 2019-04-25 | 8000 | 65.25 | 120185 | 39661.05 | 17169.29 | |
| 391 | NBCC | 2019-05-30 | 8000 | 66.45 | 121504 | 40096.32 | 17357.71 | |
| 392 | NCC | 2019-03-28 | 8000 | 106.30 | 184763 | 60971.79 | 26394.71 | |
| 393 | NCC | 2019-04-25 | 8000 | 106.70 | 185709 | 61283.97 | 26529.86 | |
| 394 | NCC | 2019-05-30 | 8000 | 108.75 | 187829 | 61983.57 | 26832.71 | |
| 395 | NESTLEIND | 2019-03-28 | 50 | 10342.80 | 93878 | 30979.74 | 13411.14 | |
| 396 | NESTLEIND | 2019-04-25 | 50 | 10399.35 | 94409 | 31154.97 | 13487 | |
| 397 | NESTLEIND | 2019-05-30 | 50 | 10549.90 | 95359 | 31468.47 | 13622.71 | |
| 398 | NHPC | 2019-03-28 | 27000 | 25.30 | 119575 | 39459.75 | 17082.14 | |
| 399 | NHPC | 2019-04-25 | 27000 | 25.30 | 120115 | 39637.95 | 17159.29 | |
| 400 | NHPC | 2019-05-30 | 27000 | 25.20 | 120464 | 39753.12 | 17209.14 | |
| 401 | NIFTY | 2019-03-28 | 75 | 11470.45 | 97133 | 32053.89 | 13876.14 | |
| 402 | NIFTY | 2019-04-25 | 75 | 11524.60 | 97656 | 32226.48 | 13950.86 | |
| 403 | NIFTY | 2019-05-30 | 75 | 11552.75 | 98187 | 32401.71 | 14026.71 | |
| 404 | NIFTYIT | 2019-03-28 | 50 | 15619.00 | 87515 | 28879.95 | 12502.14 | |
| 405 | NIFTYIT | 2019-04-25 | 50 | 15653.00 | 87902 | 29007.66 | 12557.43 | |
| 406 | NIFTYIT | 2019-05-30 | 50 | 16029.00 | 89095 | 29401.35 | 12727.86 | |
| 407 | NIITTECH | 2019-03-28 | 750 | 1337.05 | 176587 | 58273.71 | 25226.71 | |
| 408 | NIITTECH | 2019-04-25 | 750 | 1343.60 | 177542 | 58588.86 | 25363.14 | |
| 409 | NIITTECH | 2019-05-30 | 750 | 1347.55 | 178523 | 58912.59 | 25503.29 | |
| 410 | NMDC | 2019-03-28 | 6000 | 108.85 | 119374 | 39393.42 | 17053.43 | |
| 411 | NMDC | 2019-04-25 | 6000 | 109.25 | 119963 | 39587.79 | 17137.57 | |
| 412 | NMDC | 2019-05-30 | 6000 | 109.35 | 120486 | 39760.38 | 17212.29 | |
| 413 | NTPC | 2019-03-28 | 4000 | 155.00 | 109434 | 36113.22 | 15633.43 | |
| 414 | NTPC | 2019-04-25 | 4000 | 154.50 | 109692 | 36198.36 | 15670.29 | |
| 415 | NTPC | 2019-05-30 | 4000 | 154.75 | 110243 | 36380.19 | 15749 | |
| 416 | OFSS | 2019-03-28 | 150 | 3373.85 | 89905 | 29668.65 | 12843.57 | |
| 417 | OFSS | 2019-04-25 | 150 | 3383.55 | 90322 | 29806.26 | 12903.14 | |
| 418 | OFSS | 2019-05-30 | 150 | 3492.00 | 91865 | 30315.45 | 13123.57 | |
| 419 | OIL | 2019-03-28 | 3399 | 178.20 | 107642 | 35521.86 | 15377.43 | |
| 420 | OIL | 2019-04-25 | 3399 | 176.45 | 107595 | 35506.35 | 15370.71 | |
| 421 | OIL | 2019-05-30 | 3399 | 174.85 | 107687 | 35536.71 | 15383.86 | |
| 422 | ONGC | 2019-03-28 | 3750 | 154.05 | 101292 | 33426.36 | 14470.29 | |
| 423 | ONGC | 2019-04-25 | 3750 | 153.60 | 101548 | 33510.84 | 14506.86 | |
| 424 | ONGC | 2019-05-30 | 3750 | 150.30 | 101086 | 33358.38 | 14440.86 | |
| 425 | ORIENTBANK | 2019-03-28 | 7000 | 99.45 | 150577 | 49690.41 | 21511 | |
| 426 | ORIENTBANK | 2019-04-25 | 7000 | 99.75 | 151286 | 49924.38 | 21612.29 | |
| 427 | ORIENTBANK | 2019-05-30 | 7000 | 100.05 | 152204 | 50227.32 | 21743.43 | |
| 428 | PAGEIND | 2019-03-28 | 25 | 23756.05 | 108815 | 35908.95 | 15545 | |
| 429 | PAGEIND | 2019-04-25 | 25 | 23795.60 | 109271 | 36059.43 | 15610.14 | |
| 430 | PAGEIND | 2019-05-30 | 25 | 24056.85 | 110220 | 36372.6 | 15745.71 | |
| 431 | PCJEWELLER | 2019-03-28 | 6500 | 83.10 | 179379 | 59195.07 | 25625.57 | |
| 432 | PCJEWELLER | 2019-04-25 | 6500 | 82.85 | 179922 | 59374.26 | 25703.14 | |
| 433 | PCJEWELLER | 2019-05-30 | 6500 | 83.00 | 180935 | 59708.55 | 25847.86 | |
| 434 | PEL | 2019-03-28 | 302 | 2647.75 | 144780 | 47777.4 | 20682.86 | |
| 435 | PEL | 2019-04-25 | 302 | 2654.55 | 145436 | 47993.88 | 20776.57 | |
| 436 | PEL | 2019-05-30 | 302 | 2659.00 | 146174 | 48237.42 | 20882 | |
| 437 | PETRONET | 2019-03-28 | 3000 | 237.25 | 126400 | 41712 | 18057.14 | |
| 438 | PETRONET | 2019-04-25 | 3000 | 238.60 | 127107 | 41945.31 | 18158.14 | |
| 439 | PETRONET | 2019-05-30 | 3000 | 241.35 | 128260 | 42325.8 | 18322.86 | |
| 440 | PFC | 2019-03-28 | 6200 | 111.85 | 122622 | 40465.26 | 17517.43 | |
| 441 | PFC | 2019-04-25 | 6200 | 111.85 | 123056 | 40608.48 | 17579.43 | |
| 442 | PFC | 2019-05-30 | 6200 | 113.00 | 124056 | 40938.48 | 17722.29 | |
| 443 | PIDILITIND | 2019-03-28 | 500 | 1171.10 | 103838 | 34266.54 | 14834 | |
| 444 | PIDILITIND | 2019-04-25 | 500 | 1174.80 | 104329 | 34428.57 | 14904.14 | |
| 445 | PIDILITIND | 2019-05-30 | 500 | 1174.20 | 104762 | 34571.46 | 14966 | |
| 446 | PNB | 2019-03-28 | 7000 | 86.30 | 122229 | 40335.57 | 17461.29 | |
| 447 | PNB | 2019-04-25 | 7000 | 86.75 | 122942 | 40570.86 | 17563.14 | |
| 448 | PNB | 2019-05-30 | 7000 | 87.90 | 124071 | 40943.43 | 17724.43 | |
| 449 | POWERGRID | 2019-03-28 | 4000 | 193.40 | 134773 | 44475.09 | 19253.29 | |
| 450 | POWERGRID | 2019-04-25 | 4000 | 194.20 | 135479 | 44708.07 | 19354.14 | |
| 451 | POWERGRID | 2019-05-30 | 4000 | 192.75 | 135669 | 44770.77 | 19381.29 | |
| 452 | PVR | 2019-03-28 | 400 | 1636.85 | 116090 | 38309.7 | 16584.29 | |
| 453 | PVR | 2019-04-25 | 400 | 1642.15 | 116644 | 38492.52 | 16663.43 | |
| 454 | PVR | 2019-05-30 | 400 | 1657.85 | 117595 | 38806.35 | 16799.29 | |
| 455 | RAMCOCEM | 2019-03-28 | 800 | 707.85 | 101323 | 33436.59 | 14474.71 | |
| 456 | RAMCOCEM | 2019-04-25 | 800 | 706.15 | 101579 | 33521.07 | 14511.29 | |
| 457 | RAMCOCEM | 2019-05-30 | 800 | 683.60 | 100752 | 33248.16 | 14393.14 | |
| 458 | RAYMOND | 2019-03-28 | 800 | 817.30 | 115882 | 38241.06 | 16554.57 | |
| 459 | RAYMOND | 2019-04-25 | 800 | 820.35 | 116454 | 38429.82 | 16636.29 | |
| 460 | RAYMOND | 2019-05-30 | 800 | 839.25 | 118035 | 38951.55 | 16862.14 | |
| 461 | RBLBANK | 2019-03-28 | 1200 | 642.50 | 136085 | 44908.05 | 19440.71 | |
| 462 | RBLBANK | 2019-04-25 | 1200 | 641.35 | 136468 | 45034.44 | 19495.43 | |
| 463 | RBLBANK | 2019-05-30 | 1200 | 641.05 | 137030 | 45219.9 | 19575.71 | |
| 464 | RECLTD | 2019-03-28 | 6000 | 144.05 | 150446 | 49647.18 | 21492.29 | |
| 465 | RECLTD | 2019-04-25 | 6000 | 144.00 | 150964 | 49818.12 | 21566.29 | |
| 466 | RECLTD | 2019-05-30 | 6000 | 143.70 | 151497 | 49994.01 | 21642.43 | |
| 467 | RELCAPITAL | 2019-03-28 | 1500 | 172.75 | 95555 | 31533.15 | 13650.71 | |
| 468 | RELCAPITAL | 2019-04-25 | 1500 | 172.10 | 95870 | 31637.1 | 13695.71 | |
| 469 | RELCAPITAL | 2019-05-30 | 1500 | 172.20 | 96409 | 31814.97 | 13772.71 | |
| 470 | RELIANCE | 2019-03-28 | 500 | 1328.30 | 118555 | 39123.15 | 16936.43 | |
| 471 | RELIANCE | 2019-04-25 | 500 | 1334.15 | 119177 | 39328.41 | 17025.29 | |
| 472 | RELIANCE | 2019-05-30 | 500 | 1344.10 | 120048 | 39615.84 | 17149.71 | |
| 473 | RELINFRA | 2019-03-28 | 1300 | 132.10 | 76441 | 25225.53 | 10920.14 | |
| 474 | RELINFRA | 2019-04-25 | 1300 | 133.75 | 77018 | 25415.94 | 11002.57 | |
| 475 | RELINFRA | 2019-05-30 | 1300 | 134.75 | 77582 | 25602.06 | 11083.14 | |
| 476 | REPCOHOME | 2019-03-28 | 1100 | 456.70 | 149191 | 49233.03 | 21313 | |
| 477 | REPCOHOME | 2019-04-25 | 1100 | 456.90 | 149867 | 49456.11 | 21409.57 | |
| 478 | REPCOHOME | 2019-05-30 | 1100 | 453.25 | 150408 | 49634.64 | 21486.86 | |
| 479 | RPOWER | 2019-03-28 | 16000 | 10.85 | 92312 | 30462.96 | 13187.43 | |
| 480 | RPOWER | 2019-04-25 | 16000 | 10.85 | 92632 | 30568.56 | 13233.14 | |
| 481 | RPOWER | 2019-05-30 | 16000 | 10.95 | 93326 | 30797.58 | 13332.29 | |
| 482 | SAIL | 2019-03-28 | 12000 | 51.85 | 140469 | 46354.77 | 20067 | |
| 483 | SAIL | 2019-04-25 | 12000 | 52.20 | 141366 | 46650.78 | 20195.14 | |
| 484 | SAIL | 2019-05-30 | 12000 | 52.20 | 142086 | 46888.38 | 20298 | |
| 485 | SBIN | 2019-03-28 | 3000 | 299.20 | 156940 | 51790.2 | 22420 | |
| 486 | SBIN | 2019-04-25 | 3000 | 300.45 | 157745 | 52055.85 | 22535 | |
| 487 | SBIN | 2019-05-30 | 3000 | 300.55 | 158426 | 52280.58 | 22632.29 | |
| 488 | SHREECEM | 2019-03-28 | 50 | 17615.00 | 156737 | 51723.21 | 22391 | |
| 489 | SHREECEM | 2019-04-25 | 50 | 17763.60 | 157809 | 52076.97 | 22544.14 | |
| 490 | SHREECEM | 2019-05-30 | 50 | 16906.00 | 155464 | 51303.12 | 22209.14 | |
| 491 | SIEMENS | 2019-03-28 | 550 | 1041.35 | 101366 | 33450.78 | 14480.86 | |
| 492 | SIEMENS | 2019-04-25 | 550 | 1045.50 | 101880 | 33620.4 | 14554.29 | |
| 493 | SIEMENS | 2019-05-30 | 550 | 1033.40 | 101849 | 33610.17 | 14549.86 | |
| 494 | SOUTHBANK | 2019-03-28 | 33141 | 15.55 | 99733 | 32911.89 | 14247.57 | |
| 495 | SOUTHBANK | 2019-04-25 | 33141 | 15.65 | 100300 | 33099 | 14328.57 | |
| 496 | SOUTHBANK | 2019-05-30 | 33141 | 13.45 | 95808 | 31616.64 | 13686.86 | |
| 497 | SRF | 2019-03-28 | 500 | 2418.25 | 211505 | 69796.65 | 30215 | |
| 498 | SRF | 2019-04-25 | 500 | 2429.40 | 212629 | 70167.57 | 30375.57 | |
| 499 | SRF | 2019-05-30 | 500 | 2380.00 | 211803 | 69894.99 | 30257.57 | |
| 500 | SRTRANSFIN | 2019-03-28 | 600 | 1268.85 | 141106 | 46564.98 | 20158 | |
| 501 | SRTRANSFIN | 2019-04-25 | 600 | 1274.95 | 141869 | 46816.77 | 20267 | |
| 502 | SRTRANSFIN | 2019-05-30 | 600 | 1163.85 | 137792 | 45471.36 | 19684.57 | |
| 503 | STAR | 2019-03-28 | 1100 | 438.90 | 86878 | 28669.74 | 12411.14 | |
| 504 | STAR | 2019-04-25 | 1100 | 441.75 | 87407 | 28844.31 | 12486.71 | |
| 505 | STAR | 2019-05-30 | 1100 | 456.75 | 88959 | 29356.47 | 12708.43 | |
| 506 | SUNPHARMA | 2019-03-28 | 1100 | 466.75 | 91035 | 30041.55 | 13005 | |
| 507 | SUNPHARMA | 2019-04-25 | 1100 | 468.70 | 91505 | 30196.65 | 13072.14 | |
| 508 | SUNPHARMA | 2019-05-30 | 1100 | 471.70 | 92135 | 30404.55 | 13162.14 | |
| 509 | SUNTV | 2019-03-28 | 1000 | 618.00 | 120532 | 39775.56 | 17218.86 | |
| 510 | SUNTV | 2019-04-25 | 1000 | 621.65 | 121240 | 40009.2 | 17320 | |
| 511 | SUNTV | 2019-05-30 | 1000 | 614.60 | 121302 | 40029.66 | 17328.86 | |
| 512 | SUZLON | 2019-03-28 | 76000 | 6.85 | 290606 | 95899.98 | 41515.14 | |
| 513 | SUZLON | 2019-04-25 | 76000 | 6.90 | 292522 | 96532.26 | 41788.86 | |
| 514 | SUZLON | 2019-05-30 | 76000 | 7.00 | 294834 | 97295.22 | 42119.14 | |
| 515 | SYNDIBANK | 2019-03-28 | 15000 | 38.75 | 119544 | 39449.52 | 17077.71 | |
| 516 | SYNDIBANK | 2019-04-25 | 15000 | 38.95 | 120206 | 39667.98 | 17172.29 | |
| 517 | SYNDIBANK | 2019-05-30 | 15000 | 39.60 | 121495 | 40093.35 | 17356.43 | |
| 518 | TATACHEM | 2019-03-28 | 750 | 586.65 | 77375 | 25533.75 | 11053.57 | |
| 519 | TATACHEM | 2019-04-25 | 750 | 589.55 | 77790 | 25670.7 | 11112.86 | |
| 520 | TATACHEM | 2019-05-30 | 750 | 592.00 | 78258 | 25825.14 | 11179.71 | |
| 521 | TATACOMM | 2019-03-28 | 1000 | 610.90 | 108120 | 35679.6 | 15445.71 | |
| 522 | TATACOMM | 2019-04-25 | 1000 | 612.45 | 108610 | 35841.3 | 15515.71 | |
| 523 | TATACOMM | 2019-05-30 | 1000 | 610.00 | 108907 | 35939.31 | 15558.14 | |
| 524 | TATAELXSI | 2019-03-28 | 400 | 983.75 | 68384 | 22566.72 | 9769.14 | |
| 525 | TATAELXSI | 2019-04-25 | 400 | 987.85 | 68736 | 22682.88 | 9819.43 | |
| 526 | TATAELXSI | 2019-05-30 | 400 | 994.70 | 69222 | 22843.26 | 9888.86 | |
| 527 | TATAGLOBAL | 2019-03-28 | 2250 | 204.15 | 81998 | 27059.34 | 11714 | |
| 528 | TATAGLOBAL | 2019-04-25 | 2250 | 205.20 | 82457 | 27210.81 | 11779.57 | |
| 529 | TATAGLOBAL | 2019-05-30 | 2250 | 206.50 | 83023 | 27397.59 | 11860.43 | |
| 530 | TATAMOTORS | 2019-03-28 | 2000 | 180.60 | 86236 | 28457.88 | 12319.43 | |
| 531 | TATAMOTORS | 2019-04-25 | 2000 | 181.65 | 86725 | 28619.25 | 12389.29 | |
| 532 | TATAMOTORS | 2019-05-30 | 2000 | 182.70 | 87333 | 28819.89 | 12476.14 | |
| 533 | TATAMTRDVR | 2019-03-28 | 3800 | 90.15 | 74265 | 24507.45 | 10609.29 | |
| 534 | TATAMTRDVR | 2019-04-25 | 3800 | 90.65 | 74704 | 24652.32 | 10672 | |
| 535 | TATAMTRDVR | 2019-05-30 | 3800 | 90.00 | 74871 | 24707.43 | 10695.86 | |
| 536 | TATAPOWER | 2019-03-28 | 9000 | 74.20 | 117413 | 38746.29 | 16773.29 | |
| 537 | TATAPOWER | 2019-04-25 | 9000 | 74.55 | 117996 | 38938.68 | 16856.57 | |
| 538 | TATAPOWER | 2019-05-30 | 9000 | 66.70 | 113541 | 37468.53 | 16220.14 | |
| 539 | TATASTEEL | 2019-03-28 | 1061 | 516.75 | 97382 | 32136.06 | 13911.71 | |
| 540 | TATASTEEL | 2019-04-25 | 1061 | 519.35 | 97917 | 32312.61 | 13988.14 | |
| 541 | TATASTEEL | 2019-05-30 | 1061 | 523.70 | 98679 | 32564.07 | 14097 | |
| 542 | TCS | 2019-03-28 | 250 | 2049.00 | 89251 | 29452.83 | 12750.14 | |
| 543 | TCS | 2019-04-25 | 250 | 2058.70 | 89730 | 29610.9 | 12818.57 | |
| 544 | TCS | 2019-05-30 | 250 | 2065.95 | 90243 | 29780.19 | 12891.86 | |
| 545 | TECHM | 2019-03-28 | 1200 | 803.10 | 169127 | 55811.91 | 24161 | |
| 546 | TECHM | 2019-04-25 | 1200 | 806.90 | 170037 | 56112.21 | 24291 | |
| 547 | TECHM | 2019-05-30 | 1200 | 807.80 | 170845 | 56378.85 | 24406.43 | |
| 548 | TITAN | 2019-03-28 | 750 | 1098.95 | 145241 | 47929.53 | 20748.71 | |
| 549 | TITAN | 2019-04-25 | 750 | 1105.00 | 146065 | 48201.45 | 20866.43 | |
| 550 | TITAN | 2019-05-30 | 750 | 1110.85 | 147005 | 48511.65 | 21000.71 | |
| 551 | TORNTPHARM | 2019-03-28 | 500 | 1851.30 | 163698 | 54020.34 | 23385.43 | |
| 552 | TORNTPHARM | 2019-04-25 | 500 | 1835.00 | 163687 | 54016.71 | 23383.86 | |
| 553 | TORNTPHARM | 2019-05-30 | 500 | 1836.00 | 164437 | 54264.21 | 23491 | |
| 554 | TORNTPOWER | 2019-03-28 | 3000 | 257.40 | 136644 | 45092.52 | 19520.57 | |
| 555 | TORNTPOWER | 2019-04-25 | 3000 | 259.65 | 137601 | 45408.33 | 19657.29 | |
| 556 | TORNTPOWER | 2019-05-30 | 3000 | 247.55 | 135605 | 44749.65 | 19372.14 | |
| 557 | TV18BRDCST | 2019-03-28 | 13000 | 35.80 | 86593 | 28575.69 | 12370.43 | |
| 558 | TV18BRDCST | 2019-04-25 | 13000 | 36.05 | 87083 | 28737.39 | 12440.43 | |
| 559 | TV18BRDCST | 2019-05-30 | 13000 | 34.25 | 85819 | 28320.27 | 12259.86 | |
| 560 | TVSMOTOR | 2019-03-28 | 1000 | 490.15 | 88083 | 29067.39 | 12583.29 | |
| 561 | TVSMOTOR | 2019-04-25 | 1000 | 488.10 | 88248 | 29121.84 | 12606.86 | |
| 562 | TVSMOTOR | 2019-05-30 | 1000 | 461.50 | 86758 | 28630.14 | 12394 | |
| 563 | UBL | 2019-03-28 | 700 | 1388.65 | 171701 | 56661.33 | 24528.71 | |
| 564 | UBL | 2019-04-25 | 700 | 1394.00 | 172561 | 56945.13 | 24651.57 | |
| 565 | UBL | 2019-05-30 | 700 | 1382.00 | 172716 | 56996.28 | 24673.71 | |
| 566 | UJJIVAN | 2019-03-28 | 1600 | 336.35 | 135775 | 44805.75 | 19396.43 | |
| 567 | UJJIVAN | 2019-04-25 | 1600 | 336.40 | 136263 | 44966.79 | 19466.14 | |
| 568 | UJJIVAN | 2019-05-30 | 1600 | 312.90 | 133277 | 43981.41 | 19039.57 | |
| 569 | ULTRACEMCO | 2019-03-28 | 200 | 3929.10 | 140185 | 46261.05 | 20026.43 | |
| 570 | ULTRACEMCO | 2019-04-25 | 200 | 3947.35 | 140933 | 46507.89 | 20133.29 | |
| 571 | ULTRACEMCO | 2019-05-30 | 200 | 3963.20 | 141773 | 46785.09 | 20253.29 | |
| 572 | UNIONBANK | 2019-03-28 | 7000 | 83.35 | 125669 | 41470.77 | 17952.71 | |
| 573 | UNIONBANK | 2019-04-25 | 7000 | 83.70 | 126333 | 41689.89 | 18047.57 | |
| 574 | UNIONBANK | 2019-05-30 | 7000 | 84.00 | 127111 | 41946.63 | 18158.71 | |
| 575 | UPL | 2019-03-28 | 1200 | 926.05 | 194330 | 64128.9 | 27761.43 | |
| 576 | UPL | 2019-04-25 | 1200 | 930.55 | 195383 | 64476.39 | 27911.86 | |
| 577 | UPL | 2019-05-30 | 1200 | 933.55 | 196478 | 64837.74 | 28068.29 | |
| 578 | VEDL | 2019-03-28 | 2300 | 176.00 | 87568 | 28897.44 | 12509.71 | |
| 579 | VEDL | 2019-04-25 | 2300 | 176.85 | 88051 | 29056.83 | 12578.71 | |
| 580 | VEDL | 2019-05-30 | 2300 | 177.60 | 88610 | 29241.3 | 12658.57 | |
| 581 | VGUARD | 2019-03-28 | 3000 | 217.50 | 114951 | 37933.83 | 16421.57 | |
| 582 | VGUARD | 2019-04-25 | 3000 | 214.05 | 114640 | 37831.2 | 16377.14 | |
| 583 | VGUARD | 2019-05-30 | 3000 | 209.05 | 114059 | 37639.47 | 16294.14 | |
| 584 | VOLTAS | 2019-03-28 | 1000 | 600.50 | 106765 | 35232.45 | 15252.14 | |
| 585 | VOLTAS | 2019-04-25 | 1000 | 599.00 | 107029 | 35319.57 | 15289.86 | |
| 586 | VOLTAS | 2019-05-30 | 1000 | 600.45 | 107601 | 35508.33 | 15371.57 | |
| 587 | WIPRO | 2019-03-28 | 3200 | 263.75 | 147414 | 48646.62 | 21059.14 | |
| 588 | WIPRO | 2019-04-25 | 3200 | 265.05 | 148220 | 48912.6 | 21174.29 | |
| 589 | WIPRO | 2019-05-30 | 3200 | 266.20 | 149089 | 49199.37 | 21298.43 | |
| 590 | WOCKPHARMA | 2019-03-28 | 900 | 431.85 | 74647 | 24633.51 | 10663.86 | |
| 591 | WOCKPHARMA | 2019-04-25 | 900 | 434.50 | 75086 | 24778.38 | 10726.57 | |
| 592 | WOCKPHARMA | 2019-05-30 | 900 | 433.00 | 75332 | 24859.56 | 10761.71 | |
| 593 | YESBANK | 2019-03-28 | 1750 | 245.85 | 144342 | 47632.86 | 20620.29 | |
| 594 | YESBANK | 2019-04-25 | 1750 | 247.30 | 145181 | 47909.73 | 20740.14 | |
| 595 | YESBANK | 2019-05-30 | 1750 | 247.15 | 145832 | 48124.56 | 20833.14 | |
| 596 | ZEEL | 2019-03-28 | 1300 | 456.40 | 207508 | 68477.64 | 29644 | |
| 597 | ZEEL | 2019-04-25 | 1300 | 458.85 | 208672 | 68861.76 | 29810.29 | |
| 598 | ZEEL | 2019-05-30 | 1300 | 471.10 | 211960 | 69946.8 | 30280 |
Contract
MARGIN REQUIRED
NRML ₹0 MIS ₹ COBO ₹
Cash Available
Price
Rs. 0
Number of lots that can be bought
NRML
0
Or
MIS
0
Or
COBO
0
